What is the BSV / SEK price now?

Bitcoin SV (BSV) price is now 51.29 SEK!

Exchanges Historical Data

INDOEX

Last Price

511.90 SEK

24h Volume

211,605,436 SEK

Bibox

Last Price

512.19 SEK

24h Volume

109,417,549 SEK

HitBTC

Last Price

513.65 SEK

24h Volume

45,858,777 SEK

Changelly Pro

Last Price

513.65 SEK

24h Volume

45,858,777 SEK

BitForex

Last Price

512.02 SEK

24h Volume

42,793,704 SEK

Hoo.com

Last Price

513.82 SEK

24h Volume

33,043,697 SEK

DigiFinex

Last Price

512.73 SEK

24h Volume

32,693,717 SEK

UPBit

Last Price

510.87 SEK

24h Volume

20,473,244 SEK

CoinDCX

Last Price

512.57 SEK

24h Volume

17,894,659 SEK

Huobi

Last Price

512.57 SEK

24h Volume

17,886,770 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-18	557.29 SEK 504.45 SEK	502.98 SEK 570.47 SEK	539.02 SEK	9,616,305,768 SEK
2022-05-17	536.35 SEK 557.35 SEK	533.27 SEK 572.36 SEK	547.04 SEK	10,624,144,890 SEK
2022-05-16	549.48 SEK 535.95 SEK	514.73 SEK 549.92 SEK	531.42 SEK	10,215,822,382 SEK
2022-05-15	537.87 SEK 549.57 SEK	510.41 SEK 549.86 SEK	530.82 SEK	10,474,868,486 SEK
2022-05-14	520.95 SEK 537.71 SEK	493.41 SEK 564.37 SEK	517.66 SEK	10,248,426,755 SEK
2022-05-13	496.44 SEK 521.26 SEK	489.50 SEK 554.32 SEK	529.26 SEK	9,934,262,333 SEK
2022-05-12	527.85 SEK 496.67 SEK	451.49 SEK 543.25 SEK	493.75 SEK	9,465,271,064 SEK
2022-05-11	633.73 SEK 527.78 SEK	500.72 SEK 648.17 SEK	581.21 SEK	10,057,645,187 SEK
2022-05-10	603.69 SEK 633.88 SEK	599.12 SEK 668.13 SEK	634.86 SEK	12,079,048,271 SEK
2022-05-09	702.01 SEK 601.24 SEK	601.24 SEK 721.33 SEK	664.33 SEK	11,456,460,162 SEK
2022-05-08	700.61 SEK 702.16 SEK	687.47 SEK 720.59 SEK	702.13 SEK	13,378,979,388 SEK
2022-05-07	723.35 SEK 700.65 SEK	698.00 SEK 737.80 SEK	718.14 SEK	13,349,610,397 SEK
2022-05-06	737.06 SEK 723.54 SEK	707.01 SEK 737.77 SEK	724.97 SEK	13,784,965,885 SEK
2022-05-05	786.08 SEK 737.09 SEK	714.90 SEK 795.28 SEK	762.05 SEK	14,042,373,910 SEK