BSV / SEK Price Converter
We analyze 23 exchanges to compute the most accurate BSV / SEK price. Check our F.A.Q.
Last Price
511.90 SEK
24h Volume
211,605,436 SEK
Last Price
512.19 SEK
24h Volume
109,417,549 SEK
Last Price
513.65 SEK
24h Volume
45,858,777 SEK
Last Price
513.65 SEK
24h Volume
45,858,777 SEK
Last Price
512.02 SEK
24h Volume
42,793,704 SEK
Last Price
513.82 SEK
24h Volume
33,043,697 SEK
Last Price
512.73 SEK
24h Volume
32,693,717 SEK
Last Price
510.87 SEK
24h Volume
20,473,244 SEK
Last Price
512.57 SEK
24h Volume
17,894,659 SEK
Last Price
512.57 SEK
24h Volume
17,886,770 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
557.29 SEK
504.45 SEK
502.98 SEK
570.47 SEK
539.02 SEK 9,616,305,768 SEK
2022-05-17
536.35 SEK
557.35 SEK
533.27 SEK
572.36 SEK
547.04 SEK 10,624,144,890 SEK
2022-05-16
549.48 SEK
535.95 SEK
514.73 SEK
549.92 SEK
531.42 SEK 10,215,822,382 SEK
2022-05-15
537.87 SEK
549.57 SEK
510.41 SEK
549.86 SEK
530.82 SEK 10,474,868,486 SEK
2022-05-14
520.95 SEK
537.71 SEK
493.41 SEK
564.37 SEK
517.66 SEK 10,248,426,755 SEK
2022-05-13
496.44 SEK
521.26 SEK
489.50 SEK
554.32 SEK
529.26 SEK 9,934,262,333 SEK
2022-05-12
527.85 SEK
496.67 SEK
451.49 SEK
543.25 SEK
493.75 SEK 9,465,271,064 SEK
2022-05-11
633.73 SEK
527.78 SEK
500.72 SEK
648.17 SEK
581.21 SEK 10,057,645,187 SEK
2022-05-10
603.69 SEK
633.88 SEK
599.12 SEK
668.13 SEK
634.86 SEK 12,079,048,271 SEK
2022-05-09
702.01 SEK
601.24 SEK
601.24 SEK
721.33 SEK
664.33 SEK 11,456,460,162 SEK
2022-05-08
700.61 SEK
702.16 SEK
687.47 SEK
720.59 SEK
702.13 SEK 13,378,979,388 SEK
2022-05-07
723.35 SEK
700.65 SEK
698.00 SEK
737.80 SEK
718.14 SEK 13,349,610,397 SEK
2022-05-06
737.06 SEK
723.54 SEK
707.01 SEK
737.77 SEK
724.97 SEK 13,784,965,885 SEK
2022-05-05
786.08 SEK
737.09 SEK
714.90 SEK
795.28 SEK
762.05 SEK 14,042,373,910 SEK