| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
3,494.85 SEK
3,160.48 SEK
|
3,034.45 SEK
3,572.06 SEK
|
3,361.51 SEK | 59,184,853,614 SEK |
| 2021-05-06 |
3,524.73 SEK
3,485.99 SEK
|
3,215.63 SEK
3,815.12 SEK
|
3,468.67 SEK | 65,277,556,620 SEK |
| 2021-05-05 |
2,728.29 SEK
3,524.80 SEK
|
2,694.85 SEK
3,730.06 SEK
|
3,180.41 SEK | 66,001,178,132 SEK |
| 2021-05-04 |
3,074.37 SEK
2,735.34 SEK
|
2,631.83 SEK
3,116.69 SEK
|
2,917.85 SEK | 51,216,028,675 SEK |
| 2021-05-03 |
2,760.82 SEK
3,071.44 SEK
|
2,751.45 SEK
3,129.77 SEK
|
2,931.68 SEK | 57,506,257,098 SEK |
| 2021-05-02 |
2,767.50 SEK
2,761.67 SEK
|
2,604.66 SEK
2,870.43 SEK
|
2,736.53 SEK | 51,703,946,087 SEK |
| 2021-05-01 |
2,692.30 SEK
2,767.96 SEK
|
2,581.71 SEK
2,824.76 SEK
|
2,706.44 SEK | 51,819,519,290 SEK |
| 2021-04-30 |
2,345.06 SEK
2,691.93 SEK
|
2,308.55 SEK
2,727.75 SEK
|
2,480.93 SEK | 50,393,530,877 SEK |
| 2021-04-29 |
2,409.42 SEK
2,344.65 SEK
|
2,271.34 SEK
2,431.38 SEK
|
2,355.92 SEK | 43,890,024,426 SEK |
| 2021-04-28 |
2,399.09 SEK
2,405.37 SEK
|
2,258.09 SEK
2,470.94 SEK
|
2,370.05 SEK | 45,024,574,092 SEK |
| 2021-04-27 |
2,200.13 SEK
2,396.25 SEK
|
2,166.46 SEK
2,408.17 SEK
|
2,278.61 SEK | 44,851,506,874 SEK |
| 2021-04-26 |
1,986.27 SEK
2,199.24 SEK
|
1,972.21 SEK
2,212.42 SEK
|
2,128.87 SEK | 41,162,069,464 SEK |
| 2021-04-25 |
1,960.53 SEK
1,981.92 SEK
|
1,927.99 SEK
2,128.15 SEK
|
1,999.59 SEK | 37,092,764,660 SEK |
| 2021-04-24 |
2,090.96 SEK
1,961.03 SEK
|
1,920.69 SEK
2,093.81 SEK
|
1,992.70 SEK | 36,700,152,428 SEK |
Bitcoin SV Price (BSV) to Swedish Krona (SEK) Now
BSV / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.54%
24h
-6.59%
7d
17.68%
14d
59.84%
30d
57.24%
1y
84.59%
-6.59% Change
3,185.18 SEK
Market Cap: 59,647,968,344 SEK
BSV / SEK Price Converter
We analyze 48 exchanges to compute the most accurate BSV / SEK price. Check our F.A.Q.
BSV / SEK Today Stats
What is the BSV to SEK price now?
1 BSV is 3,185.18 SEK
-
24h Volume26,353,323,856 SEK
-
24H Low3,034.45 SEK
-
24H High3,548.67 SEK
-
Circulating Supply18,726,701 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-05-08 05:09:10 UTC
With a trading volume of 26,353,323,856 SEK. BSV price has a change of -6.59% in the last 24h.
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
