Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
1,564.42 SEK
1,610.78 SEK
|
1,517.57 SEK
1,722.35 SEK
|
1,598.01 SEK | 30,059,980,487 SEK |
2021-02-23 |
1,785.63 SEK
1,563.67 SEK
|
1,397.35 SEK
1,787.61 SEK
|
1,563.73 SEK | 29,179,423,554 SEK |
2021-02-22 |
2,003.29 SEK
1,785.54 SEK
|
1,476.63 SEK
2,028.86 SEK
|
1,868.88 SEK | 33,318,097,691 SEK |
2021-02-21 |
1,883.06 SEK
2,002.65 SEK
|
1,861.86 SEK
2,060.70 SEK
|
1,956.49 SEK | 37,367,762,654 SEK |
2021-02-20 |
2,012.08 SEK
1,888.31 SEK
|
1,808.31 SEK
2,097.16 SEK
|
2,023.56 SEK | 35,232,573,465 SEK |
2021-02-19 |
1,985.43 SEK
2,011.76 SEK
|
1,915.80 SEK
2,089.97 SEK
|
1,998.46 SEK | 37,533,940,349 SEK |
2021-02-18 |
2,018.01 SEK
1,987.10 SEK
|
1,967.90 SEK
2,100.46 SEK
|
2,020.89 SEK | 37,072,267,309 SEK |
2021-02-17 |
1,956.39 SEK
2,018.32 SEK
|
1,885.83 SEK
2,079.49 SEK
|
1,985.96 SEK | 37,652,923,956 SEK |
2021-02-16 |
1,979.67 SEK
1,957.11 SEK
|
1,883.69 SEK
2,118.39 SEK
|
1,994.43 SEK | 36,509,202,052 SEK |
2021-02-15 |
2,158.22 SEK
1,978.81 SEK
|
1,777.61 SEK
2,259.55 SEK
|
2,022.13 SEK | 36,912,260,846 SEK |
2021-02-14 |
2,189.78 SEK
2,163.47 SEK
|
2,037.05 SEK
2,342.28 SEK
|
2,190.69 SEK | 40,355,045,430 SEK |
2021-02-13 |
1,931.10 SEK
2,183.99 SEK
|
1,841.59 SEK
2,212.96 SEK
|
1,994.58 SEK | 40,736,145,265 SEK |
2021-02-12 |
1,861.98 SEK
1,939.43 SEK
|
1,776.71 SEK
1,954.34 SEK
|
1,852.11 SEK | 36,172,577,284 SEK |
2021-02-11 |
1,750.46 SEK
1,862.55 SEK
|
1,718.67 SEK
1,894.98 SEK
|
1,797.43 SEK | 34,736,975,099 SEK |