Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
557.29 SEK
504.45 SEK
|
502.98 SEK
570.47 SEK
|
539.02 SEK | 9,616,305,768 SEK |
2022-05-17 |
536.35 SEK
557.35 SEK
|
533.27 SEK
572.36 SEK
|
547.04 SEK | 10,624,144,890 SEK |
2022-05-16 |
549.48 SEK
535.95 SEK
|
514.73 SEK
549.92 SEK
|
531.42 SEK | 10,215,822,382 SEK |
2022-05-15 |
537.87 SEK
549.57 SEK
|
510.41 SEK
549.86 SEK
|
530.82 SEK | 10,474,868,486 SEK |
2022-05-14 |
520.95 SEK
537.71 SEK
|
493.41 SEK
564.37 SEK
|
517.66 SEK | 10,248,426,755 SEK |
2022-05-13 |
496.44 SEK
521.26 SEK
|
489.50 SEK
554.32 SEK
|
529.26 SEK | 9,934,262,333 SEK |
2022-05-12 |
527.85 SEK
496.67 SEK
|
451.49 SEK
543.25 SEK
|
493.75 SEK | 9,465,271,064 SEK |
2022-05-11 |
633.73 SEK
527.78 SEK
|
500.72 SEK
648.17 SEK
|
581.21 SEK | 10,057,645,187 SEK |
2022-05-10 |
603.69 SEK
633.88 SEK
|
599.12 SEK
668.13 SEK
|
634.86 SEK | 12,079,048,271 SEK |
2022-05-09 |
702.01 SEK
601.24 SEK
|
601.24 SEK
721.33 SEK
|
664.33 SEK | 11,456,460,162 SEK |
2022-05-08 |
700.61 SEK
702.16 SEK
|
687.47 SEK
720.59 SEK
|
702.13 SEK | 13,378,979,388 SEK |
2022-05-07 |
723.35 SEK
700.65 SEK
|
698.00 SEK
737.80 SEK
|
718.14 SEK | 13,349,610,397 SEK |
2022-05-06 |
737.06 SEK
723.54 SEK
|
707.01 SEK
737.77 SEK
|
724.97 SEK | 13,784,965,885 SEK |
2022-05-05 |
786.08 SEK
737.09 SEK
|
714.90 SEK
795.28 SEK
|
762.05 SEK | 14,042,373,910 SEK |