| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
1,564.42 SEK
1,610.78 SEK
|
1,517.57 SEK
1,722.35 SEK
|
1,598.01 SEK | 30,059,980,487 SEK |
| 2021-02-23 |
1,785.63 SEK
1,563.67 SEK
|
1,397.35 SEK
1,787.61 SEK
|
1,563.73 SEK | 29,179,423,554 SEK |
| 2021-02-22 |
2,003.29 SEK
1,785.54 SEK
|
1,476.63 SEK
2,028.86 SEK
|
1,868.88 SEK | 33,318,097,691 SEK |
| 2021-02-21 |
1,883.06 SEK
2,002.65 SEK
|
1,861.86 SEK
2,060.70 SEK
|
1,956.49 SEK | 37,367,762,654 SEK |
| 2021-02-20 |
2,012.08 SEK
1,888.31 SEK
|
1,808.31 SEK
2,097.16 SEK
|
2,023.56 SEK | 35,232,573,465 SEK |
| 2021-02-19 |
1,985.43 SEK
2,011.76 SEK
|
1,915.80 SEK
2,089.97 SEK
|
1,998.46 SEK | 37,533,940,349 SEK |
| 2021-02-18 |
2,018.01 SEK
1,987.10 SEK
|
1,967.90 SEK
2,100.46 SEK
|
2,020.89 SEK | 37,072,267,309 SEK |
| 2021-02-17 |
1,956.39 SEK
2,018.32 SEK
|
1,885.83 SEK
2,079.49 SEK
|
1,985.96 SEK | 37,652,923,956 SEK |
| 2021-02-16 |
1,979.67 SEK
1,957.11 SEK
|
1,883.69 SEK
2,118.39 SEK
|
1,994.43 SEK | 36,509,202,052 SEK |
| 2021-02-15 |
2,158.22 SEK
1,978.81 SEK
|
1,777.61 SEK
2,259.55 SEK
|
2,022.13 SEK | 36,912,260,846 SEK |
| 2021-02-14 |
2,189.78 SEK
2,163.47 SEK
|
2,037.05 SEK
2,342.28 SEK
|
2,190.69 SEK | 40,355,045,430 SEK |
| 2021-02-13 |
1,931.10 SEK
2,183.99 SEK
|
1,841.59 SEK
2,212.96 SEK
|
1,994.58 SEK | 40,736,145,265 SEK |
| 2021-02-12 |
1,861.98 SEK
1,939.43 SEK
|
1,776.71 SEK
1,954.34 SEK
|
1,852.11 SEK | 36,172,577,284 SEK |
| 2021-02-11 |
1,750.46 SEK
1,862.55 SEK
|
1,718.67 SEK
1,894.98 SEK
|
1,797.43 SEK | 34,736,975,099 SEK |
Bitcoin SV Price (BSV) to Swedish Krona (SEK) Now
BSV / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.51%
24h
0.95%
7d
-20.28%
14d
-10.37%
30d
11.74%
1y
-29.92%
0.95% Change
1,611.15 SEK
Market Cap: 30,067,008,838 SEK
BSV / SEK Price Converter
We analyze 48 exchanges to compute the most accurate BSV / SEK price. Check our F.A.Q.
BSV / SEK Today Stats
What is the BSV to SEK price now?
1 BSV is 1,611.15 SEK
-
24h Volume12,298,767,560 SEK
-
24H Low1,531.52 SEK
-
24H High1,722.35 SEK
-
Circulating Supply18,661,882 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-02-25 05:48:09 UTC
With a trading volume of 12,298,767,560 SEK. BSV price has a change of 0.95% in the last 24h.
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
