Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
1,659.42 SAR
1,406.39 SAR
|
1,397.93 SAR
1,677.96 SAR
|
1,553.49 SAR | 26,311,760,884 SAR |
2021-04-16 |
1,369.89 SAR
1,659.04 SAR
|
1,230.37 SAR
1,851.46 SAR
|
1,449.09 SAR | 31,036,985,243 SAR |
2021-04-15 |
1,235.15 SAR
1,368.99 SAR
|
1,196.49 SAR
1,417.58 SAR
|
1,279.80 SAR | 25,609,532,434 SAR |
2021-04-14 |
1,121.90 SAR
1,239.11 SAR
|
1,071.56 SAR
1,297.85 SAR
|
1,180.01 SAR | 23,178,667,406 SAR |
2021-04-13 |
979.33 SAR
1,121.14 SAR
|
976.20 SAR
1,131.68 SAR
|
1,036.99 SAR | 20,970,939,945 SAR |
2021-04-12 |
1,040.06 SAR
980.55 SAR
|
951.44 SAR
1,043.94 SAR
|
996.34 SAR | 18,340,215,979 SAR |
2021-04-11 |
1,027.61 SAR
1,040.20 SAR
|
1,002.72 SAR
1,087.51 SAR
|
1,038.62 SAR | 19,454,840,869 SAR |
2021-04-10 |
975.75 SAR
1,025.86 SAR
|
958.53 SAR
1,056.02 SAR
|
1,008.37 SAR | 19,185,738,394 SAR |
2021-04-09 |
938.68 SAR
975.27 SAR
|
917.35 SAR
1,018.96 SAR
|
952.48 SAR | 18,238,806,953 SAR |
2021-04-08 |
905.21 SAR
938.31 SAR
|
887.00 SAR
944.73 SAR
|
914.06 SAR | 17,546,669,246 SAR |
2021-04-07 |
988.90 SAR
904.04 SAR
|
870.33 SAR
1,047.63 SAR
|
943.55 SAR | 16,905,051,750 SAR |
2021-04-06 |
931.35 SAR
990.42 SAR
|
911.63 SAR
1,053.81 SAR
|
963.36 SAR | 18,519,414,533 SAR |
2021-04-05 |
859.50 SAR
928.50 SAR
|
855.34 SAR
938.40 SAR
|
895.58 SAR | 17,360,842,373 SAR |
2021-04-04 |
821.96 SAR
858.81 SAR
|
815.61 SAR
872.13 SAR
|
846.51 SAR | 16,057,024,961 SAR |