Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
13,171.58 RUB
13,802.80 RUB
|
13,078.18 RUB
14,036.43 RUB
|
13,443.81 RUB | 257,645,105,038 RUB |
2021-02-28 |
13,719.69 RUB
13,163.01 RUB
|
12,731.63 RUB
13,762.74 RUB
|
13,206.47 RUB | 245,690,341,474 RUB |
2021-02-27 |
13,424.61 RUB
13,718.11 RUB
|
13,390.82 RUB
14,498.21 RUB
|
13,761.61 RUB | 256,041,610,186 RUB |
2021-02-26 |
13,671.10 RUB
13,390.82 RUB
|
12,750.19 RUB
13,933.21 RUB
|
13,495.55 RUB | 249,920,980,862 RUB |
2021-02-25 |
14,477.48 RUB
13,585.81 RUB
|
13,585.81 RUB
14,940.60 RUB
|
14,404.79 RUB | 253,546,491,547 RUB |
2021-02-24 |
14,064.65 RUB
14,481.43 RUB
|
13,643.46 RUB
15,484.51 RUB
|
14,366.67 RUB | 270,249,038,600 RUB |
2021-02-23 |
16,053.43 RUB
14,057.89 RUB
|
12,562.64 RUB
16,071.20 RUB
|
14,058.40 RUB | 262,332,544,282 RUB |
2021-02-22 |
18,010.23 RUB
16,052.60 RUB
|
13,275.42 RUB
18,240.12 RUB
|
16,801.81 RUB | 299,540,575,980 RUB |
2021-02-21 |
16,929.28 RUB
18,004.48 RUB
|
16,738.73 RUB
18,526.38 RUB
|
17,589.50 RUB | 335,948,386,137 RUB |
2021-02-20 |
18,089.28 RUB
16,976.48 RUB
|
16,257.32 RUB
18,854.19 RUB
|
18,192.50 RUB | 316,752,338,227 RUB |
2021-02-19 |
17,849.65 RUB
18,086.41 RUB
|
17,223.66 RUB
18,789.55 RUB
|
17,966.83 RUB | 337,442,377,862 RUB |
2021-02-18 |
18,142.59 RUB
17,864.69 RUB
|
17,692.08 RUB
18,883.81 RUB
|
18,168.47 RUB | 333,291,786,510 RUB |
2021-02-17 |
17,588.59 RUB
18,145.34 RUB
|
16,954.26 RUB
18,695.27 RUB
|
17,854.41 RUB | 338,512,079,342 RUB |
2021-02-16 |
17,797.90 RUB
17,595.09 RUB
|
16,934.98 RUB
19,045.00 RUB
|
17,930.59 RUB | 328,229,646,016 RUB |