BSV / RUB Price Converter
We analyze 25 exchanges to compute the most accurate BSV / RUB price. Check our F.A.Q.
Last Price
8,283.46 RUB
24h Volume
2,465,553,541 RUB
Last Price
8,267.97 RUB
24h Volume
873,538,795 RUB
Last Price
8,274.49 RUB
24h Volume
764,749,609 RUB
Last Price
8,274.49 RUB
24h Volume
764,749,609 RUB
Last Price
8,411.49 RUB
24h Volume
262,996,874 RUB
Last Price
8,260.28 RUB
24h Volume
262,346,442 RUB
Last Price
8,264.11 RUB
24h Volume
247,122,354 RUB
Last Price
8,263.57 RUB
24h Volume
244,403,388 RUB
Last Price
8,264.90 RUB
24h Volume
241,787,662 RUB
Last Price
8,263.61 RUB
24h Volume
226,595,812 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
8,668.55 RUB
8,461.73 RUB
8,392.15 RUB
8,686.13 RUB
8,537.29 RUB 160,387,580,276 RUB
2022-01-16
8,685.69 RUB
8,668.49 RUB
8,366.73 RUB
8,726.09 RUB
8,676.10 RUB 164,297,487,574 RUB
2022-01-15
8,685.22 RUB
8,687.35 RUB
8,570.70 RUB
8,791.97 RUB
8,709.49 RUB 164,648,094,844 RUB
2022-01-14
8,432.20 RUB
8,690.55 RUB
8,394.01 RUB
8,744.78 RUB
8,617.10 RUB 164,701,397,338 RUB
2022-01-13
8,681.03 RUB
8,431.69 RUB
8,420.46 RUB
8,995.02 RUB
8,606.13 RUB 159,787,554,222 RUB
2022-01-12
8,469.58 RUB
8,681.73 RUB
8,419.86 RUB
9,057.27 RUB
8,578.30 RUB 164,517,533,666 RUB
2022-01-11
8,180.20 RUB
8,464.05 RUB
8,155.54 RUB
8,705.51 RUB
8,302.96 RUB 160,385,433,265 RUB
2022-01-10
8,436.43 RUB
8,178.74 RUB
7,874.70 RUB
8,829.30 RUB
8,264.82 RUB 154,972,236,162 RUB
2022-01-09
8,292.32 RUB
8,435.45 RUB
8,182.39 RUB
8,765.35 RUB
8,365.38 RUB 159,828,885,390 RUB
2022-01-08
8,474.79 RUB
8,295.12 RUB
8,038.53 RUB
8,906.37 RUB
8,463.64 RUB 157,162,481,141 RUB
2022-01-07
8,568.26 RUB
8,479.04 RUB
8,104.87 RUB
9,172.56 RUB
8,485.18 RUB 160,639,223,317 RUB
2022-01-06
8,803.88 RUB
8,572.15 RUB
8,430.11 RUB
9,001.14 RUB
8,603.17 RUB 162,395,615,485 RUB
2022-01-05
9,340.45 RUB
8,816.53 RUB
8,708.05 RUB
9,528.98 RUB
9,296.35 RUB 167,017,668,805 RUB
2022-01-04
9,390.75 RUB
9,341.05 RUB
9,310.56 RUB
9,754.84 RUB
9,405.66 RUB 176,946,071,112 RUB