| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
13,171.58 RUB
13,802.80 RUB
|
13,078.18 RUB
14,036.43 RUB
|
13,443.81 RUB | 257,645,105,038 RUB |
| 2021-02-28 |
13,719.69 RUB
13,163.01 RUB
|
12,731.63 RUB
13,762.74 RUB
|
13,206.47 RUB | 245,690,341,474 RUB |
| 2021-02-27 |
13,424.61 RUB
13,718.11 RUB
|
13,390.82 RUB
14,498.21 RUB
|
13,761.61 RUB | 256,041,610,186 RUB |
| 2021-02-26 |
13,671.10 RUB
13,390.82 RUB
|
12,750.19 RUB
13,933.21 RUB
|
13,495.55 RUB | 249,920,980,862 RUB |
| 2021-02-25 |
14,477.48 RUB
13,585.81 RUB
|
13,585.81 RUB
14,940.60 RUB
|
14,404.79 RUB | 253,546,491,547 RUB |
| 2021-02-24 |
14,064.65 RUB
14,481.43 RUB
|
13,643.46 RUB
15,484.51 RUB
|
14,366.67 RUB | 270,249,038,600 RUB |
| 2021-02-23 |
16,053.43 RUB
14,057.89 RUB
|
12,562.64 RUB
16,071.20 RUB
|
14,058.40 RUB | 262,332,544,282 RUB |
| 2021-02-22 |
18,010.23 RUB
16,052.60 RUB
|
13,275.42 RUB
18,240.12 RUB
|
16,801.81 RUB | 299,540,575,980 RUB |
| 2021-02-21 |
16,929.28 RUB
18,004.48 RUB
|
16,738.73 RUB
18,526.38 RUB
|
17,589.50 RUB | 335,948,386,137 RUB |
| 2021-02-20 |
18,089.28 RUB
16,976.48 RUB
|
16,257.32 RUB
18,854.19 RUB
|
18,192.50 RUB | 316,752,338,227 RUB |
| 2021-02-19 |
17,849.65 RUB
18,086.41 RUB
|
17,223.66 RUB
18,789.55 RUB
|
17,966.83 RUB | 337,442,377,862 RUB |
| 2021-02-18 |
18,142.59 RUB
17,864.69 RUB
|
17,692.08 RUB
18,883.81 RUB
|
18,168.47 RUB | 333,291,786,510 RUB |
| 2021-02-17 |
17,588.59 RUB
18,145.34 RUB
|
16,954.26 RUB
18,695.27 RUB
|
17,854.41 RUB | 338,512,079,342 RUB |
| 2021-02-16 |
17,797.90 RUB
17,595.09 RUB
|
16,934.98 RUB
19,045.00 RUB
|
17,930.59 RUB | 328,229,646,016 RUB |
Bitcoin SV Price (BSV) to Russian Ruble (RUB) Now
BSV / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.20%
24h
2.89%
7d
-3.20%
14d
-24.10%
30d
3.61%
1y
-20.20%
2.89% Change
13,609.87 RUB
Market Cap: 254,048,270,552 RUB
BSV / RUB Price Converter
We analyze 48 exchanges to compute the most accurate BSV / RUB price. Check our F.A.Q.
BSV / RUB Today Stats
What is the BSV to RUB price now?
1 BSV is 13,609.87 RUB
-
24h Volume60,928,935,535 RUB
-
24H Low13,078.18 RUB
-
24H High14,036.43 RUB
-
Circulating Supply18,666,476 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-03-02 05:39:07 UTC
With a trading volume of 60,928,935,535 RUB. BSV price has a change of 2.89% in the last 24h.
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
