| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-17 |
8,668.55 RUB
8,461.73 RUB
|
8,392.15 RUB
8,686.13 RUB
|
8,537.29 RUB | 160,387,580,276 RUB |
| 2022-01-16 |
8,685.69 RUB
8,668.49 RUB
|
8,366.73 RUB
8,726.09 RUB
|
8,676.10 RUB | 164,297,487,574 RUB |
| 2022-01-15 |
8,685.22 RUB
8,687.35 RUB
|
8,570.70 RUB
8,791.97 RUB
|
8,709.49 RUB | 164,648,094,844 RUB |
| 2022-01-14 |
8,432.20 RUB
8,690.55 RUB
|
8,394.01 RUB
8,744.78 RUB
|
8,617.10 RUB | 164,701,397,338 RUB |
| 2022-01-13 |
8,681.03 RUB
8,431.69 RUB
|
8,420.46 RUB
8,995.02 RUB
|
8,606.13 RUB | 159,787,554,222 RUB |
| 2022-01-12 |
8,469.58 RUB
8,681.73 RUB
|
8,419.86 RUB
9,057.27 RUB
|
8,578.30 RUB | 164,517,533,666 RUB |
| 2022-01-11 |
8,180.20 RUB
8,464.05 RUB
|
8,155.54 RUB
8,705.51 RUB
|
8,302.96 RUB | 160,385,433,265 RUB |
| 2022-01-10 |
8,436.43 RUB
8,178.74 RUB
|
7,874.70 RUB
8,829.30 RUB
|
8,264.82 RUB | 154,972,236,162 RUB |
| 2022-01-09 |
8,292.32 RUB
8,435.45 RUB
|
8,182.39 RUB
8,765.35 RUB
|
8,365.38 RUB | 159,828,885,390 RUB |
| 2022-01-08 |
8,474.79 RUB
8,295.12 RUB
|
8,038.53 RUB
8,906.37 RUB
|
8,463.64 RUB | 157,162,481,141 RUB |
| 2022-01-07 |
8,568.26 RUB
8,479.04 RUB
|
8,104.87 RUB
9,172.56 RUB
|
8,485.18 RUB | 160,639,223,317 RUB |
| 2022-01-06 |
8,803.88 RUB
8,572.15 RUB
|
8,430.11 RUB
9,001.14 RUB
|
8,603.17 RUB | 162,395,615,485 RUB |
| 2022-01-05 |
9,340.45 RUB
8,816.53 RUB
|
8,708.05 RUB
9,528.98 RUB
|
9,296.35 RUB | 167,017,668,805 RUB |
| 2022-01-04 |
9,390.75 RUB
9,341.05 RUB
|
9,310.56 RUB
9,754.84 RUB
|
9,405.66 RUB | 176,946,071,112 RUB |
Bitcoin SV Price (BSV) to Russian Ruble (RUB) Now
BSV / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.44%
24h
-2.42%
7d
-0.28%
14d
-11.97%
30d
-13.88%
1y
-45.91%
-2.42% Change
8,280.17 RUB
Market Cap: 156,952,306,913 RUB
BSV / RUB Price Converter
We analyze 25 exchanges to compute the most accurate BSV / RUB price. Check our F.A.Q.
BSV / RUB Today Stats
What is the BSV to RUB price now?
1 BSV is 8,280.17 RUB
-
24h Volume7,101,383,060 RUB
-
24H Low8,210.73 RUB
-
24H High8,698.22 RUB
-
Circulating Supply18,955,214 BSV
-
Total Supply21,000,000 BSV
-
Last Update2022-01-18 20:21:05 UTC
With a trading volume of 7,101,383,060 RUB. BSV price has a change of -2.42% in the last 24h.
Advertisement
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
