BSV / RUB Price Converter
We analyze 48 exchanges to compute the most accurate BSV / RUB price. Check our F.A.Q.
Last Price
13,607.54 RUB
24h Volume
5,429,786,151 RUB
Last Price
13,611.01 RUB
24h Volume
3,855,214,794 RUB
Last Price
13,609.89 RUB
24h Volume
3,833,570,761 RUB
Last Price
13,599.36 RUB
24h Volume
3,722,925,449 RUB
Last Price
13,601.04 RUB
24h Volume
3,646,646,181 RUB
Last Price
13,601.04 RUB
24h Volume
3,646,646,181 RUB
Last Price
13,601.04 RUB
24h Volume
3,646,646,181 RUB
Last Price
13,613.76 RUB
24h Volume
3,538,115,098 RUB
Last Price
13,610.10 RUB
24h Volume
3,451,580,987 RUB
Last Price
13,610.10 RUB
24h Volume
3,451,580,981 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
13,171.58 RUB
13,802.80 RUB
13,078.18 RUB
14,036.43 RUB
13,443.81 RUB 257,645,105,038 RUB
2021-02-28
13,719.69 RUB
13,163.01 RUB
12,731.63 RUB
13,762.74 RUB
13,206.47 RUB 245,690,341,474 RUB
2021-02-27
13,424.61 RUB
13,718.11 RUB
13,390.82 RUB
14,498.21 RUB
13,761.61 RUB 256,041,610,186 RUB
2021-02-26
13,671.10 RUB
13,390.82 RUB
12,750.19 RUB
13,933.21 RUB
13,495.55 RUB 249,920,980,862 RUB
2021-02-25
14,477.48 RUB
13,585.81 RUB
13,585.81 RUB
14,940.60 RUB
14,404.79 RUB 253,546,491,547 RUB
2021-02-24
14,064.65 RUB
14,481.43 RUB
13,643.46 RUB
15,484.51 RUB
14,366.67 RUB 270,249,038,600 RUB
2021-02-23
16,053.43 RUB
14,057.89 RUB
12,562.64 RUB
16,071.20 RUB
14,058.40 RUB 262,332,544,282 RUB
2021-02-22
18,010.23 RUB
16,052.60 RUB
13,275.42 RUB
18,240.12 RUB
16,801.81 RUB 299,540,575,980 RUB
2021-02-21
16,929.28 RUB
18,004.48 RUB
16,738.73 RUB
18,526.38 RUB
17,589.50 RUB 335,948,386,137 RUB
2021-02-20
18,089.28 RUB
16,976.48 RUB
16,257.32 RUB
18,854.19 RUB
18,192.50 RUB 316,752,338,227 RUB
2021-02-19
17,849.65 RUB
18,086.41 RUB
17,223.66 RUB
18,789.55 RUB
17,966.83 RUB 337,442,377,862 RUB
2021-02-18
18,142.59 RUB
17,864.69 RUB
17,692.08 RUB
18,883.81 RUB
18,168.47 RUB 333,291,786,510 RUB
2021-02-17
17,588.59 RUB
18,145.34 RUB
16,954.26 RUB
18,695.27 RUB
17,854.41 RUB 338,512,079,342 RUB
2021-02-16
17,797.90 RUB
17,595.09 RUB
16,934.98 RUB
19,045.00 RUB
17,930.59 RUB 328,229,646,016 RUB