Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
236.55 RON
239.69 RON
|
232.34 RON
247.61 RON
|
239.15 RON | 4,569,401,288 RON |
2022-05-18 |
261.63 RON
236.82 RON
|
236.14 RON
267.82 RON
|
253.05 RON | 4,514,561,967 RON |
2022-05-17 |
251.80 RON
261.66 RON
|
250.35 RON
268.70 RON
|
256.82 RON | 4,987,711,665 RON |
2022-05-16 |
257.97 RON
251.61 RON
|
241.65 RON
258.17 RON
|
249.49 RON | 4,796,016,714 RON |
2022-05-15 |
252.51 RON
258.01 RON
|
239.62 RON
258.14 RON
|
249.20 RON | 4,917,630,951 RON |
2022-05-14 |
244.57 RON
252.44 RON
|
231.64 RON
264.96 RON
|
243.03 RON | 4,811,323,471 RON |
2022-05-13 |
233.06 RON
244.71 RON
|
229.80 RON
260.24 RON
|
248.47 RON | 4,663,832,867 RON |
2022-05-12 |
247.81 RON
233.17 RON
|
211.96 RON
255.04 RON
|
231.80 RON | 4,443,655,785 RON |
2022-05-11 |
297.52 RON
247.78 RON
|
235.07 RON
304.30 RON
|
272.86 RON | 4,721,757,350 RON |
2022-05-10 |
283.41 RON
297.59 RON
|
281.27 RON
313.67 RON
|
298.05 RON | 5,670,744,383 RON |
2022-05-09 |
329.57 RON
282.26 RON
|
282.26 RON
338.64 RON
|
311.88 RON | 5,378,458,274 RON |
2022-05-08 |
328.92 RON
329.64 RON
|
322.74 RON
338.29 RON
|
329.63 RON | 6,281,022,355 RON |
2022-05-07 |
339.59 RON
328.94 RON
|
327.69 RON
346.37 RON
|
337.14 RON | 6,267,234,511 RON |
2022-05-06 |
346.03 RON
339.68 RON
|
331.92 RON
346.36 RON
|
340.35 RON | 6,471,620,621 RON |