Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
1,501.40 RON
1,818.31 RON
|
1,348.49 RON
2,029.20 RON
|
1,588.20 RON | 34,016,535,826 RON |
2021-04-15 |
1,353.73 RON
1,500.42 RON
|
1,311.35 RON
1,553.66 RON
|
1,402.66 RON | 28,068,047,547 RON |
2021-04-14 |
1,229.60 RON
1,358.07 RON
|
1,174.43 RON
1,422.44 RON
|
1,293.30 RON | 25,403,819,477 RON |
2021-04-13 |
1,073.35 RON
1,228.77 RON
|
1,069.92 RON
1,240.32 RON
|
1,136.54 RON | 22,984,150,180 RON |
2021-04-12 |
1,139.91 RON
1,074.68 RON
|
1,042.78 RON
1,144.16 RON
|
1,091.99 RON | 20,100,876,713 RON |
2021-04-11 |
1,126.26 RON
1,140.05 RON
|
1,098.98 RON
1,191.91 RON
|
1,138.33 RON | 21,322,505,592 RON |
2021-04-10 |
1,069.42 RON
1,124.34 RON
|
1,050.55 RON
1,157.39 RON
|
1,105.17 RON | 21,027,569,280 RON |
2021-04-09 |
1,028.80 RON
1,068.90 RON
|
1,005.41 RON
1,116.78 RON
|
1,043.92 RON | 19,989,732,420 RON |
2021-04-08 |
992.12 RON
1,028.38 RON
|
972.15 RON
1,035.43 RON
|
1,001.81 RON | 19,231,149,494 RON |
2021-04-07 |
1,083.83 RON
990.83 RON
|
953.89 RON
1,148.20 RON
|
1,034.13 RON | 18,527,936,718 RON |
2021-04-06 |
1,020.76 RON
1,085.50 RON
|
999.15 RON
1,154.97 RON
|
1,055.85 RON | 20,297,278,328 RON |
2021-04-05 |
942.01 RON
1,017.64 RON
|
937.45 RON
1,028.48 RON
|
981.56 RON | 19,027,483,240 RON |
2021-04-04 |
900.87 RON
941.26 RON
|
893.91 RON
955.86 RON
|
927.78 RON | 17,598,499,358 RON |
2021-04-03 |
1,016.46 RON
900.71 RON
|
891.30 RON
1,045.82 RON
|
980.48 RON | 16,839,547,736 RON |