| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-16 |
1,501.40 RON
1,818.31 RON
|
1,348.49 RON
2,029.20 RON
|
1,588.20 RON | 34,016,535,826 RON |
| 2021-04-15 |
1,353.73 RON
1,500.42 RON
|
1,311.35 RON
1,553.66 RON
|
1,402.66 RON | 28,068,047,547 RON |
| 2021-04-14 |
1,229.60 RON
1,358.07 RON
|
1,174.43 RON
1,422.44 RON
|
1,293.30 RON | 25,403,819,477 RON |
| 2021-04-13 |
1,073.35 RON
1,228.77 RON
|
1,069.92 RON
1,240.32 RON
|
1,136.54 RON | 22,984,150,180 RON |
| 2021-04-12 |
1,139.91 RON
1,074.68 RON
|
1,042.78 RON
1,144.16 RON
|
1,091.99 RON | 20,100,876,713 RON |
| 2021-04-11 |
1,126.26 RON
1,140.05 RON
|
1,098.98 RON
1,191.91 RON
|
1,138.33 RON | 21,322,505,592 RON |
| 2021-04-10 |
1,069.42 RON
1,124.34 RON
|
1,050.55 RON
1,157.39 RON
|
1,105.17 RON | 21,027,569,280 RON |
| 2021-04-09 |
1,028.80 RON
1,068.90 RON
|
1,005.41 RON
1,116.78 RON
|
1,043.92 RON | 19,989,732,420 RON |
| 2021-04-08 |
992.12 RON
1,028.38 RON
|
972.15 RON
1,035.43 RON
|
1,001.81 RON | 19,231,149,494 RON |
| 2021-04-07 |
1,083.83 RON
990.83 RON
|
953.89 RON
1,148.20 RON
|
1,034.13 RON | 18,527,936,718 RON |
| 2021-04-06 |
1,020.76 RON
1,085.50 RON
|
999.15 RON
1,154.97 RON
|
1,055.85 RON | 20,297,278,328 RON |
| 2021-04-05 |
942.01 RON
1,017.64 RON
|
937.45 RON
1,028.48 RON
|
981.56 RON | 19,027,483,240 RON |
| 2021-04-04 |
900.87 RON
941.26 RON
|
893.91 RON
955.86 RON
|
927.78 RON | 17,598,499,358 RON |
| 2021-04-03 |
1,016.46 RON
900.71 RON
|
891.30 RON
1,045.82 RON
|
980.48 RON | 16,839,547,736 RON |
Bitcoin SV Price (BSV) to Romanian Leu (RON) Now
BSV / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-5.20%
24h
18.78%
7d
53.44%
14d
72.95%
30d
108.51%
1y
112.73%
18.78% Change
1,695.79 RON
Market Cap: 31,724,971,205 RON
BSV / RON Price Converter
We analyze 48 exchanges to compute the most accurate BSV / RON price. Check our F.A.Q.
BSV / RON Today Stats
What is the BSV to RON price now?
1 BSV is 1,695.79 RON
-
24h Volume26,182,606,958 RON
-
24H Low1,348.49 RON
-
24H High2,029.20 RON
-
Circulating Supply18,708,064 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-04-17 11:59:07 UTC
With a trading volume of 26,182,606,958 RON. BSV price has a change of 18.78% in the last 24h.
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
