Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
56,015.57 PKR
67,839.40 PKR
|
50,310.73 PKR
75,707.35 PKR
|
59,254.34 PKR | 1,269,123,017,889 PKR |
2021-04-15 |
50,506.24 PKR
55,979.08 PKR
|
48,925.09 PKR
57,965.67 PKR
|
52,331.76 PKR | 1,047,190,854,238 PKR |
2021-04-14 |
45,875.30 PKR
50,668.18 PKR
|
43,816.82 PKR
53,069.90 PKR
|
48,251.58 PKR | 947,791,162,687 PKR |
2021-04-13 |
40,045.58 PKR
45,844.24 PKR
|
39,917.58 PKR
46,275.19 PKR
|
42,403.36 PKR | 857,515,714,978 PKR |
2021-04-12 |
42,528.83 PKR
40,095.17 PKR
|
38,904.94 PKR
42,687.29 PKR
|
40,741.00 PKR | 749,943,658,182 PKR |
2021-04-11 |
42,019.75 PKR
42,534.31 PKR
|
41,001.92 PKR
44,469.16 PKR
|
42,469.92 PKR | 795,521,413,017 PKR |
2021-04-10 |
39,898.95 PKR
41,948.02 PKR
|
39,194.88 PKR
43,181.19 PKR
|
41,232.85 PKR | 784,517,633,413 PKR |
2021-04-09 |
38,383.43 PKR
39,879.58 PKR
|
37,510.99 PKR
41,666.08 PKR
|
38,947.56 PKR | 745,796,975,492 PKR |
2021-04-08 |
37,014.83 PKR
38,367.93 PKR
|
36,269.98 PKR
38,630.79 PKR
|
37,376.66 PKR | 717,495,003,259 PKR |
2021-04-07 |
40,436.75 PKR
36,966.75 PKR
|
35,588.56 PKR
42,838.28 PKR
|
38,582.31 PKR | 691,258,836,092 PKR |
2021-04-06 |
38,083.59 PKR
40,498.92 PKR
|
37,277.16 PKR
43,090.94 PKR
|
39,392.59 PKR | 757,271,206,510 PKR |
2021-04-05 |
35,145.46 PKR
37,967.12 PKR
|
34,975.47 PKR
38,371.75 PKR
|
36,621.05 PKR | 709,896,418,506 PKR |
2021-04-04 |
33,610.67 PKR
35,117.42 PKR
|
33,350.78 PKR
35,662.03 PKR
|
34,614.53 PKR | 656,582,455,349 PKR |
2021-04-03 |
37,922.95 PKR
33,604.70 PKR
|
33,253.61 PKR
39,018.40 PKR
|
36,580.77 PKR | 628,266,727,444 PKR |