Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
10,092.30 PKR
10,226.55 PKR
|
9,912.75 PKR
10,564.46 PKR
|
10,203.29 PKR | 194,954,626,399 PKR |
2022-05-18 |
11,162.48 PKR
10,104.19 PKR
|
10,074.76 PKR
11,426.50 PKR
|
10,796.61 PKR | 192,614,893,317 PKR |
2022-05-17 |
10,743.14 PKR
11,163.67 PKR
|
10,681.45 PKR
11,464.33 PKR
|
10,957.18 PKR | 212,801,941,197 PKR |
2022-05-16 |
11,006.15 PKR
10,735.13 PKR
|
10,310.08 PKR
11,014.99 PKR
|
10,644.41 PKR | 204,623,229,084 PKR |
2022-05-15 |
10,773.45 PKR
11,007.87 PKR
|
10,223.51 PKR
11,013.80 PKR
|
10,632.33 PKR | 209,811,930,338 PKR |
2022-05-14 |
10,434.71 PKR
10,770.42 PKR
|
9,882.95 PKR
11,304.43 PKR
|
10,368.82 PKR | 205,276,295,654 PKR |
2022-05-13 |
9,943.71 PKR
10,440.75 PKR
|
9,804.65 PKR
11,103.13 PKR
|
10,601.15 PKR | 198,983,572,865 PKR |
2022-05-12 |
10,572.83 PKR
9,948.27 PKR
|
9,043.31 PKR
10,881.26 PKR
|
9,889.77 PKR | 189,589,663,658 PKR |
2022-05-11 |
12,693.56 PKR
10,571.40 PKR
|
10,029.39 PKR
12,982.91 PKR
|
11,641.65 PKR | 201,454,935,129 PKR |
2022-05-10 |
12,091.83 PKR
12,696.65 PKR
|
12,000.40 PKR
13,382.70 PKR
|
12,716.28 PKR | 241,943,699,594 PKR |
2022-05-09 |
14,061.25 PKR
12,042.78 PKR
|
12,042.78 PKR
14,448.34 PKR
|
13,306.49 PKR | 229,473,241,081 PKR |
2022-05-08 |
14,033.27 PKR
14,064.30 PKR
|
13,769.97 PKR
14,433.35 PKR
|
14,063.68 PKR | 267,981,358,918 PKR |
2022-05-07 |
14,488.68 PKR
14,034.11 PKR
|
13,980.87 PKR
14,778.14 PKR
|
14,384.37 PKR | 267,393,097,134 PKR |
2022-05-06 |
14,763.40 PKR
14,492.48 PKR
|
14,161.44 PKR
14,777.64 PKR
|
14,521.13 PKR | 276,113,280,647 PKR |