Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
8,965.74 PHP
8,781.93 PHP
|
8,361.80 PHP
9,137.64 PHP
|
8,850.61 PHP | 163,902,448,242 PHP |
2021-02-25 |
9,494.58 PHP
8,909.80 PHP
|
8,909.80 PHP
9,798.30 PHP
|
9,446.91 PHP | 166,280,120,079 PHP |
2021-02-24 |
9,223.84 PHP
9,497.17 PHP
|
8,947.61 PHP
10,155.01 PHP
|
9,421.91 PHP | 177,233,935,738 PHP |
2021-02-23 |
10,528.12 PHP
9,219.40 PHP
|
8,238.80 PHP
10,539.77 PHP
|
9,219.74 PHP | 172,042,163,540 PHP |
2021-02-22 |
11,811.41 PHP
10,527.57 PHP
|
8,706.25 PHP
11,962.18 PHP
|
11,018.92 PHP | 196,443,826,292 PHP |
2021-02-21 |
11,102.51 PHP
11,807.65 PHP
|
10,977.55 PHP
12,149.92 PHP
|
11,535.50 PHP | 220,320,690,088 PHP |
2021-02-20 |
11,863.26 PHP
11,133.47 PHP
|
10,661.83 PHP
12,364.90 PHP
|
11,930.95 PHP | 207,731,593,974 PHP |
2021-02-19 |
11,706.11 PHP
11,861.38 PHP
|
11,295.57 PHP
12,322.51 PHP
|
11,782.95 PHP | 221,300,475,381 PHP |
2021-02-18 |
11,898.22 PHP
11,715.97 PHP
|
11,602.77 PHP
12,384.33 PHP
|
11,915.19 PHP | 218,578,446,674 PHP |
2021-02-17 |
11,534.90 PHP
11,900.03 PHP
|
11,118.89 PHP
12,260.68 PHP
|
11,709.22 PHP | 222,002,003,883 PHP |
2021-02-16 |
11,672.16 PHP
11,539.16 PHP
|
11,106.25 PHP
12,490.04 PHP
|
11,759.19 PHP | 215,258,608,470 PHP |
2021-02-15 |
12,724.86 PHP
11,667.07 PHP
|
10,480.81 PHP
13,322.35 PHP
|
11,922.48 PHP | 217,635,047,020 PHP |
2021-02-14 |
12,910.96 PHP
12,755.83 PHP
|
12,010.50 PHP
13,810.09 PHP
|
12,916.36 PHP | 237,933,738,231 PHP |
2021-02-13 |
11,385.78 PHP
12,876.83 PHP
|
10,858.04 PHP
13,047.64 PHP
|
11,760.05 PHP | 240,180,706,547 PHP |