BSV / NZD Price Converter
We analyze 26 exchanges to compute the most accurate BSV / NZD price. Check our F.A.Q.
Last Price
204.54 NZD
24h Volume
49,869,386 NZD
Last Price
198.53 NZD
24h Volume
35,238,883 NZD
Last Price
198.53 NZD
24h Volume
35,238,883 NZD
Last Price
198.57 NZD
24h Volume
28,851,192 NZD
Last Price
198.65 NZD
24h Volume
12,689,634 NZD
Last Price
198.60 NZD
24h Volume
12,286,419 NZD
Last Price
211.81 NZD
24h Volume
8,720,567 NZD
Last Price
198.54 NZD
24h Volume
8,169,209 NZD
Last Price
198.52 NZD
24h Volume
6,643,154 NZD
Last Price
198.73 NZD
24h Volume
5,282,758 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
219.76 NZD
209.23 NZD
208.17 NZD
223.95 NZD
216.55 NZD 3,957,471,968 NZD
2021-12-02
218.95 NZD
219.73 NZD
213.59 NZD
226.18 NZD
219.16 NZD 4,155,723,013 NZD
2021-12-01
221.71 NZD
218.98 NZD
217.47 NZD
225.36 NZD
222.00 NZD 4,141,354,257 NZD
2021-11-30
223.32 NZD
221.74 NZD
218.14 NZD
229.32 NZD
222.58 NZD 4,193,416,413 NZD
2021-11-29
222.86 NZD
223.36 NZD
216.84 NZD
227.97 NZD
221.53 NZD 4,223,805,950 NZD
2021-11-28
216.06 NZD
222.92 NZD
209.99 NZD
225.27 NZD
215.38 NZD 4,215,336,502 NZD
2021-11-27
214.76 NZD
215.54 NZD
211.95 NZD
221.06 NZD
217.26 NZD 4,075,566,838 NZD
2021-11-26
237.08 NZD
214.66 NZD
214.38 NZD
237.27 NZD
222.78 NZD 4,058,774,185 NZD
2021-11-25
236.17 NZD
237.16 NZD
230.77 NZD
240.20 NZD
235.77 NZD 4,483,997,996 NZD
2021-11-24
230.82 NZD
235.92 NZD
225.83 NZD
238.64 NZD
228.52 NZD 4,460,264,191 NZD
2021-11-23
228.50 NZD
230.99 NZD
224.35 NZD
241.84 NZD
228.39 NZD 4,367,010,421 NZD
2021-11-22
238.09 NZD
228.42 NZD
226.51 NZD
243.18 NZD
231.82 NZD 4,318,188,896 NZD
2021-11-21
234.08 NZD
237.91 NZD
230.90 NZD
246.58 NZD
234.73 NZD 4,497,193,135 NZD
2021-11-20
229.71 NZD
234.03 NZD
227.94 NZD
241.67 NZD
231.17 NZD 4,423,626,797 NZD