BSV / NZD Price Converter
We analyze 48 exchanges to compute the most accurate BSV / NZD price. Check our F.A.Q.
Last Price
594.14 NZD
24h Volume
1,058,852,423 NZD
Last Price
593.26 NZD
24h Volume
1,056,865,483 NZD
Last Price
594.35 NZD
24h Volume
939,371,342 NZD
Last Price
594.31 NZD
24h Volume
693,367,941 NZD
Last Price
595.11 NZD
24h Volume
657,482,045 NZD
Last Price
595.06 NZD
24h Volume
657,404,904 NZD
Last Price
594.85 NZD
24h Volume
657,157,697 NZD
Last Price
594.26 NZD
24h Volume
550,622,591 NZD
Last Price
591.40 NZD
24h Volume
431,740,532 NZD
Last Price
594.83 NZD
24h Volume
320,789,840 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
511.42 NZD
619.38 NZD
459.34 NZD
691.21 NZD
540.99 NZD 11,587,141,157 NZD
2021-04-15
461.12 NZD
511.09 NZD
446.69 NZD
529.23 NZD
477.79 NZD 9,560,892,109 NZD
2021-04-14
418.84 NZD
462.60 NZD
400.05 NZD
484.53 NZD
440.54 NZD 8,653,369,165 NZD
2021-04-13
365.62 NZD
418.56 NZD
364.45 NZD
422.49 NZD
387.14 NZD 7,829,150,913 NZD
2021-04-12
388.29 NZD
366.07 NZD
355.20 NZD
389.74 NZD
371.97 NZD 6,847,013,965 NZD
2021-04-11
383.64 NZD
388.34 NZD
374.35 NZD
406.01 NZD
387.75 NZD 7,263,140,591 NZD
2021-04-10
364.28 NZD
382.99 NZD
357.85 NZD
394.25 NZD
376.46 NZD 7,162,675,667 NZD
2021-04-09
350.44 NZD
364.10 NZD
342.48 NZD
380.41 NZD
355.59 NZD 6,809,154,596 NZD
2021-04-08
337.95 NZD
350.30 NZD
331.15 NZD
352.70 NZD
341.25 NZD 6,550,756,519 NZD
2021-04-07
369.19 NZD
337.51 NZD
324.92 NZD
391.12 NZD
352.26 NZD 6,311,219,320 NZD
2021-04-06
347.70 NZD
369.76 NZD
340.34 NZD
393.42 NZD
359.66 NZD 6,913,914,759 NZD
2021-04-05
320.88 NZD
346.64 NZD
319.33 NZD
350.34 NZD
334.35 NZD 6,481,381,152 NZD
2021-04-04
306.87 NZD
320.62 NZD
304.49 NZD
325.60 NZD
316.03 NZD 5,994,622,652 NZD
2021-04-03
346.24 NZD
306.81 NZD
303.61 NZD
356.24 NZD
333.98 NZD 5,736,098,985 NZD