BSV / NOK Price Converter
We analyze 22 exchanges to compute the most accurate BSV / NOK price. Check our F.A.Q.
Last Price
468.80 NOK
24h Volume
199,433,799 NOK
Last Price
466.51 NOK
24h Volume
185,528,037 NOK
Last Price
467.44 NOK
24h Volume
142,871,933 NOK
Last Price
466.32 NOK
24h Volume
31,365,517 NOK
Last Price
467.09 NOK
24h Volume
29,018,834 NOK
Last Price
466.93 NOK
24h Volume
28,919,073 NOK
Last Price
466.93 NOK
24h Volume
28,911,611 NOK
Last Price
476.60 NOK
24h Volume
22,795,191 NOK
Last Price
467.16 NOK
24h Volume
21,628,893 NOK
Last Price
467.50 NOK
24h Volume
20,967,826 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-05-26
509.08 NOK
469.33 NOK
456.56 NOK
510.52 NOK
483.11 NOK 8,950,069,210 NOK
2022-05-25
508.23 NOK
508.93 NOK
492.22 NOK
517.98 NOK
505.47 NOK 9,704,864,995 NOK
2022-05-24
488.65 NOK
508.35 NOK
471.42 NOK
510.91 NOK
489.93 NOK 9,693,416,632 NOK
2022-05-23
485.01 NOK
488.62 NOK
478.07 NOK
526.51 NOK
496.49 NOK 9,316,679,151 NOK
2022-05-22
465.24 NOK
485.28 NOK
463.41 NOK
493.82 NOK
476.55 NOK 9,252,598,962 NOK
2022-05-21
470.36 NOK
465.19 NOK
453.18 NOK
486.67 NOK
462.11 NOK 8,869,076,909 NOK
2022-05-20
487.50 NOK
470.74 NOK
460.55 NOK
496.18 NOK
480.88 NOK 8,974,454,509 NOK
2022-05-19
481.16 NOK
487.56 NOK
472.60 NOK
503.67 NOK
486.45 NOK 9,294,688,335 NOK
2022-05-18
532.18 NOK
481.73 NOK
480.33 NOK
544.77 NOK
514.74 NOK 9,183,138,842 NOK
2022-05-17
512.19 NOK
532.24 NOK
509.25 NOK
546.58 NOK
522.40 NOK 10,145,579,805 NOK
2022-05-16
524.73 NOK
511.81 NOK
491.55 NOK
525.15 NOK
507.48 NOK 9,755,650,202 NOK
2022-05-15
513.64 NOK
524.81 NOK
487.42 NOK
525.10 NOK
506.91 NOK 10,003,027,563 NOK
2022-05-14
497.49 NOK
513.49 NOK
471.18 NOK
538.95 NOK
494.35 NOK 9,786,785,910 NOK
2022-05-13
474.08 NOK
497.78 NOK
467.45 NOK
529.35 NOK
505.42 NOK 9,486,773,039 NOK