BSV / NOK Price Converter
We analyze 48 exchanges to compute the most accurate BSV / NOK price. Check our F.A.Q.
Last Price
1,567.94 NOK
24h Volume
508,015,142 NOK
Last Price
1,567.84 NOK
24h Volume
398,238,776 NOK
Last Price
1,572.60 NOK
24h Volume
311,822,595 NOK
Last Price
1,568.42 NOK
24h Volume
305,193,679 NOK
Last Price
1,568.18 NOK
24h Volume
304,718,090 NOK
Last Price
1,568.20 NOK
24h Volume
302,432,161 NOK
Last Price
1,568.41 NOK
24h Volume
282,408,721 NOK
Last Price
1,568.32 NOK
24h Volume
266,040,253 NOK
Last Price
1,568.44 NOK
24h Volume
266,027,814 NOK
Last Price
1,569.19 NOK
24h Volume
253,333,524 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1,547.22 NOK
1,582.02 NOK
1,545.78 NOK
1,586.47 NOK
1,565.03 NOK 29,538,755,052 NOK
2021-03-06
1,544.83 NOK
1,545.78 NOK
1,503.69 NOK
1,558.79 NOK
1,540.66 NOK 28,860,767,219 NOK
2021-03-05
1,551.08 NOK
1,545.38 NOK
1,502.72 NOK
1,552.33 NOK
1,530.18 NOK 28,851,910,453 NOK
2021-03-04
1,611.60 NOK
1,550.99 NOK
1,536.49 NOK
1,634.46 NOK
1,582.03 NOK 28,955,225,913 NOK
2021-03-03
1,582.65 NOK
1,614.22 NOK
1,570.91 NOK
1,655.90 NOK
1,613.84 NOK 30,134,384,722 NOK
2021-03-02
1,581.80 NOK
1,581.48 NOK
1,542.69 NOK
1,632.81 NOK
1,578.47 NOK 29,521,634,735 NOK
2021-03-01
1,512.92 NOK
1,585.42 NOK
1,502.19 NOK
1,612.25 NOK
1,544.19 NOK 29,593,667,747 NOK
2021-02-28
1,575.87 NOK
1,511.93 NOK
1,462.38 NOK
1,580.82 NOK
1,516.92 NOK 28,220,518,039 NOK
2021-02-27
1,541.98 NOK
1,575.69 NOK
1,538.10 NOK
1,665.30 NOK
1,580.69 NOK 29,409,486,900 NOK
2021-02-26
1,570.29 NOK
1,538.10 NOK
1,464.51 NOK
1,600.40 NOK
1,550.13 NOK 28,706,458,326 NOK
2021-02-25
1,662.91 NOK
1,560.49 NOK
1,560.49 NOK
1,716.11 NOK
1,654.56 NOK 29,122,892,237 NOK
2021-02-24
1,615.50 NOK
1,663.37 NOK
1,567.12 NOK
1,778.58 NOK
1,650.19 NOK 31,041,382,510 NOK
2021-02-23
1,843.93 NOK
1,614.72 NOK
1,442.97 NOK
1,845.97 NOK
1,614.78 NOK 30,132,077,043 NOK
2021-02-22
2,068.69 NOK
1,843.84 NOK
1,524.84 NOK
2,095.10 NOK
1,929.89 NOK 34,405,871,135 NOK