Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
76,280.52 NGN
77,802.22 NGN
|
75,714.75 NGN
79,810.93 NGN
|
77,783.72 NGN | 1,452,413,828,510 NGN |
2021-03-02 |
76,239.42 NGN
76,224.05 NGN
|
74,354.41 NGN
78,698.24 NGN
|
76,078.72 NGN | 1,422,880,570,629 NGN |
2021-03-01 |
72,919.37 NGN
76,413.85 NGN
|
72,402.27 NGN
77,707.26 NGN
|
74,426.48 NGN | 1,426,352,410,014 NGN |
2021-02-28 |
75,953.74 NGN
72,871.92 NGN
|
70,483.77 NGN
76,192.06 NGN
|
73,112.52 NGN | 1,360,169,488,287 NGN |
2021-02-27 |
74,320.18 NGN
75,944.99 NGN
|
74,133.11 NGN
80,263.75 NGN
|
76,185.83 NGN | 1,417,475,281,355 NGN |
2021-02-26 |
75,684.74 NGN
74,133.11 NGN
|
70,586.52 NGN
77,135.85 NGN
|
74,712.89 NGN | 1,383,590,785,911 NGN |
2021-02-25 |
80,148.95 NGN
75,212.56 NGN
|
75,212.56 NGN
82,712.86 NGN
|
79,746.54 NGN | 1,403,662,022,673 NGN |
2021-02-24 |
77,863.51 NGN
80,170.81 NGN
|
75,531.72 NGN
85,724.00 NGN
|
79,535.52 NGN | 1,496,129,210,196 NGN |
2021-02-23 |
88,873.63 NGN
77,826.07 NGN
|
69,548.22 NGN
88,972.01 NGN
|
77,828.90 NGN | 1,452,302,603,255 NGN |
2021-02-22 |
99,706.64 NGN
88,869.02 NGN
|
73,494.22 NGN
100,979.35 NGN
|
93,016.73 NGN | 1,658,290,470,465 NGN |
2021-02-21 |
93,722.41 NGN
99,674.86 NGN
|
92,667.50 NGN
102,564.14 NGN
|
97,377.49 NGN | 1,859,848,220,817 NGN |
2021-02-20 |
100,144.29 NGN
93,983.73 NGN
|
90,002.36 NGN
104,378.92 NGN
|
100,715.75 NGN | 1,753,576,730,835 NGN |
2021-02-19 |
98,817.68 NGN
100,128.42 NGN
|
95,352.13 NGN
104,021.05 NGN
|
99,466.40 NGN | 1,868,119,127,798 NGN |
2021-02-18 |
100,439.41 NGN
98,900.96 NGN
|
97,945.36 NGN
104,542.91 NGN
|
100,582.70 NGN | 1,845,140,985,142 NGN |