BSV / MXN Price Converter
We analyze 33 exchanges to compute the most accurate BSV / MXN price. Check our F.A.Q.
Last Price
3,422.42 MXN
24h Volume
1,177,455,345 MXN
Last Price
3,412.14 MXN
24h Volume
550,879,952 MXN
Last Price
3,412.12 MXN
24h Volume
550,876,196 MXN
Last Price
3,411.72 MXN
24h Volume
407,321,295 MXN
Last Price
3,410.29 MXN
24h Volume
344,207,766 MXN
Last Price
3,411.89 MXN
24h Volume
212,608,086 MXN
Last Price
3,418.74 MXN
24h Volume
212,494,537 MXN
Last Price
3,416.62 MXN
24h Volume
178,726,583 MXN
Last Price
3,408.89 MXN
24h Volume
147,935,382 MXN
Last Price
3,413.75 MXN
24h Volume
127,814,288 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
3,425.65 MXN
3,404.80 MXN
3,371.56 MXN
3,506.90 MXN
3,423.87 MXN 64,258,594,380 MXN
2021-10-17
3,476.03 MXN
3,423.14 MXN
3,353.37 MXN
3,488.43 MXN
3,437.47 MXN 64,601,943,741 MXN
2021-10-16
3,507.49 MXN
3,478.24 MXN
3,465.09 MXN
3,555.30 MXN
3,497.76 MXN 65,638,775,473 MXN
2021-10-15
3,494.46 MXN
3,507.74 MXN
3,375.40 MXN
3,603.15 MXN
3,504.52 MXN 66,192,359,564 MXN
2021-10-14
3,482.32 MXN
3,492.60 MXN
3,426.98 MXN
3,554.36 MXN
3,502.16 MXN 65,903,227,047 MXN
2021-10-13
3,430.30 MXN
3,480.17 MXN
3,346.08 MXN
3,530.31 MXN
3,447.82 MXN 65,665,963,123 MXN
2021-10-12
3,626.01 MXN
3,433.97 MXN
3,304.92 MXN
3,626.01 MXN
3,428.12 MXN 64,791,065,518 MXN
2021-10-11
3,520.80 MXN
3,620.86 MXN
3,483.80 MXN
3,673.11 MXN
3,598.58 MXN 68,313,820,075 MXN
2021-10-10
3,648.47 MXN
3,521.65 MXN
3,448.31 MXN
3,765.82 MXN
3,633.60 MXN 66,439,204,493 MXN
2021-10-09
3,573.37 MXN
3,642.15 MXN
3,450.63 MXN
3,665.34 MXN
3,603.00 MXN 68,709,239,010 MXN
2021-10-08
3,651.32 MXN
3,572.20 MXN
3,464.34 MXN
3,680.42 MXN
3,580.95 MXN 67,386,039,190 MXN
2021-10-07
3,294.05 MXN
3,648.99 MXN
3,181.13 MXN
3,648.99 MXN
3,410.07 MXN 68,831,637,341 MXN
2021-10-06
3,122.29 MXN
3,303.02 MXN
2,950.62 MXN
3,323.80 MXN
3,155.17 MXN 62,302,437,414 MXN
2021-10-05
3,040.14 MXN
3,124.36 MXN
2,982.53 MXN
3,184.90 MXN
3,069.53 MXN 58,929,644,738 MXN