| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
3,872.25 MXN
3,858.02 MXN
|
3,751.51 MXN
3,875.37 MXN
|
3,820.08 MXN | 72,028,422,818 MXN |
| 2021-03-04 |
4,023.34 MXN
3,872.02 MXN
|
3,835.82 MXN
4,080.41 MXN
|
3,949.52 MXN | 72,286,348,532 MXN |
| 2021-03-03 |
3,951.07 MXN
4,029.89 MXN
|
3,921.77 MXN
4,133.93 MXN
|
4,028.93 MXN | 75,230,103,311 MXN |
| 2021-03-02 |
3,948.94 MXN
3,948.15 MXN
|
3,851.31 MXN
4,076.30 MXN
|
3,940.62 MXN | 73,700,380,860 MXN |
| 2021-03-01 |
3,776.98 MXN
3,957.98 MXN
|
3,750.19 MXN
4,024.97 MXN
|
3,855.04 MXN | 73,880,210,348 MXN |
| 2021-02-28 |
3,934.15 MXN
3,774.52 MXN
|
3,650.82 MXN
3,946.49 MXN
|
3,786.98 MXN | 70,452,159,788 MXN |
| 2021-02-27 |
3,849.53 MXN
3,933.69 MXN
|
3,839.84 MXN
4,157.39 MXN
|
3,946.17 MXN | 73,420,405,234 MXN |
| 2021-02-26 |
3,920.21 MXN
3,839.84 MXN
|
3,656.14 MXN
3,995.38 MXN
|
3,869.87 MXN | 71,665,303,456 MXN |
| 2021-02-25 |
4,151.44 MXN
3,895.76 MXN
|
3,895.76 MXN
4,284.25 MXN
|
4,130.60 MXN | 72,704,925,350 MXN |
| 2021-02-24 |
4,033.07 MXN
4,152.58 MXN
|
3,912.29 MXN
4,440.21 MXN
|
4,119.67 MXN | 77,494,411,607 MXN |
| 2021-02-23 |
4,603.35 MXN
4,031.13 MXN
|
3,602.36 MXN
4,608.45 MXN
|
4,031.27 MXN | 75,224,342,221 MXN |
| 2021-02-22 |
5,164.47 MXN
4,603.11 MXN
|
3,806.75 MXN
5,230.39 MXN
|
4,817.95 MXN | 85,893,814,121 MXN |
| 2021-02-21 |
4,854.50 MXN
5,162.82 MXN
|
4,799.86 MXN
5,312.47 MXN
|
5,043.82 MXN | 96,333,821,015 MXN |
| 2021-02-20 |
5,187.13 MXN
4,868.04 MXN
|
4,661.82 MXN
5,406.47 MXN
|
5,216.73 MXN | 90,829,318,776 MXN |
Bitcoin SV Price (BSV) to Mexican Peso (MXN) Now
BSV / MXN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.12%
24h
1.80%
7d
-2.06%
14d
-25.92%
30d
0.48%
1y
-24.58%
1.80% Change
3,864.68 MXN
Market Cap: 72,153,219,204 MXN
BSV / MXN Price Converter
We analyze 48 exchanges to compute the most accurate BSV / MXN price. Check our F.A.Q.
BSV / MXN Today Stats
What is the BSV to MXN price now?
1 BSV is 3,864.68 MXN
-
24h Volume14,681,756,027 MXN
-
24H Low3,756.73 MXN
-
24H High3,879.90 MXN
-
Circulating Supply18,669,895 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-03-06 05:53:11 UTC
With a trading volume of 14,681,756,027 MXN. BSV price has a change of 1.80% in the last 24h.
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
