BSV / MXN Price Converter
We analyze 48 exchanges to compute the most accurate BSV / MXN price. Check our F.A.Q.
Last Price
3,230.86 MXN
24h Volume
3,896,794,132 MXN
Last Price
3,231.68 MXN
24h Volume
851,794,033 MXN
Last Price
3,231.68 MXN
24h Volume
851,794,032 MXN
Last Price
3,227.94 MXN
24h Volume
848,917,397 MXN
Last Price
6,635.05 MXN
24h Volume
762,368,776 MXN
Last Price
3,228.28 MXN
24h Volume
511,022,473 MXN
Last Price
3,238.81 MXN
24h Volume
488,995,598 MXN
Last Price
3,238.81 MXN
24h Volume
488,995,598 MXN
Last Price
3,217.35 MXN
24h Volume
485,754,664 MXN
Last Price
3,234.16 MXN
24h Volume
482,948,513 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
3,267.66 MXN
3,218.38 MXN
3,109.56 MXN
3,268.78 MXN
3,195.00 MXN 60,372,330,453 MXN
2021-06-11
3,275.59 MXN
3,268.78 MXN
3,219.85 MXN
3,447.36 MXN
3,319.22 MXN 61,314,945,668 MXN
2021-06-10
3,447.33 MXN
3,275.95 MXN
3,262.85 MXN
3,472.52 MXN
3,359.15 MXN 61,446,823,096 MXN
2021-06-09
3,226.26 MXN
3,444.65 MXN
3,135.74 MXN
3,450.35 MXN
3,296.54 MXN 64,607,832,171 MXN
2021-06-08
3,301.79 MXN
3,224.90 MXN
3,017.07 MXN
3,343.47 MXN
3,185.76 MXN 60,483,436,439 MXN
2021-06-07
3,547.91 MXN
3,304.04 MXN
3,292.44 MXN
3,569.09 MXN
3,496.57 MXN 61,964,765,246 MXN
2021-06-06
3,531.37 MXN
3,550.07 MXN
3,457.32 MXN
3,599.02 MXN
3,522.39 MXN 66,575,656,469 MXN
2021-06-05
3,452.89 MXN
3,533.25 MXN
3,321.00 MXN
3,533.25 MXN
3,446.50 MXN 66,257,168,624 MXN
2021-06-04
3,756.73 MXN
3,451.01 MXN
3,358.86 MXN
3,766.57 MXN
3,470.79 MXN 64,711,711,478 MXN
2021-06-03
3,622.89 MXN
3,754.87 MXN
3,543.73 MXN
3,793.48 MXN
3,679.34 MXN 70,406,074,835 MXN
2021-06-02
3,491.26 MXN
3,626.41 MXN
3,411.19 MXN
3,722.34 MXN
3,542.90 MXN 67,993,947,959 MXN
2021-06-01
3,473.82 MXN
3,488.12 MXN
3,305.75 MXN
3,503.11 MXN
3,401.65 MXN 65,398,015,694 MXN
2021-05-31
3,309.74 MXN
3,470.65 MXN
3,209.56 MXN
3,477.45 MXN
3,344.66 MXN 65,067,333,730 MXN
2021-05-30
3,265.05 MXN
3,310.45 MXN
3,097.07 MXN
3,369.46 MXN
3,291.06 MXN 62,060,896,962 MXN