Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
3,872.25 MXN
3,858.02 MXN
|
3,751.51 MXN
3,875.37 MXN
|
3,820.08 MXN | 72,028,422,818 MXN |
2021-03-04 |
4,023.34 MXN
3,872.02 MXN
|
3,835.82 MXN
4,080.41 MXN
|
3,949.52 MXN | 72,286,348,532 MXN |
2021-03-03 |
3,951.07 MXN
4,029.89 MXN
|
3,921.77 MXN
4,133.93 MXN
|
4,028.93 MXN | 75,230,103,311 MXN |
2021-03-02 |
3,948.94 MXN
3,948.15 MXN
|
3,851.31 MXN
4,076.30 MXN
|
3,940.62 MXN | 73,700,380,860 MXN |
2021-03-01 |
3,776.98 MXN
3,957.98 MXN
|
3,750.19 MXN
4,024.97 MXN
|
3,855.04 MXN | 73,880,210,348 MXN |
2021-02-28 |
3,934.15 MXN
3,774.52 MXN
|
3,650.82 MXN
3,946.49 MXN
|
3,786.98 MXN | 70,452,159,788 MXN |
2021-02-27 |
3,849.53 MXN
3,933.69 MXN
|
3,839.84 MXN
4,157.39 MXN
|
3,946.17 MXN | 73,420,405,234 MXN |
2021-02-26 |
3,920.21 MXN
3,839.84 MXN
|
3,656.14 MXN
3,995.38 MXN
|
3,869.87 MXN | 71,665,303,456 MXN |
2021-02-25 |
4,151.44 MXN
3,895.76 MXN
|
3,895.76 MXN
4,284.25 MXN
|
4,130.60 MXN | 72,704,925,350 MXN |
2021-02-24 |
4,033.07 MXN
4,152.58 MXN
|
3,912.29 MXN
4,440.21 MXN
|
4,119.67 MXN | 77,494,411,607 MXN |
2021-02-23 |
4,603.35 MXN
4,031.13 MXN
|
3,602.36 MXN
4,608.45 MXN
|
4,031.27 MXN | 75,224,342,221 MXN |
2021-02-22 |
5,164.47 MXN
4,603.11 MXN
|
3,806.75 MXN
5,230.39 MXN
|
4,817.95 MXN | 85,893,814,121 MXN |
2021-02-21 |
4,854.50 MXN
5,162.82 MXN
|
4,799.86 MXN
5,312.47 MXN
|
5,043.82 MXN | 96,333,821,015 MXN |
2021-02-20 |
5,187.13 MXN
4,868.04 MXN
|
4,661.82 MXN
5,406.47 MXN
|
5,216.73 MXN | 90,829,318,776 MXN |