Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
266,664.70 MMK
274,566.67 MMK
|
258,678.86 MMK
293,585.06 MMK
|
272,390.94 MMK | 5,123,899,962,918 MMK |
2021-02-23 |
304,371.83 MMK
266,536.46 MMK
|
238,186.72 MMK
304,708.75 MMK
|
266,546.15 MMK | 4,973,803,869,515 MMK |
2021-02-22 |
341,472.42 MMK
304,356.04 MMK
|
251,700.87 MMK
345,831.14 MMK
|
318,560.99 MMK | 5,679,265,147,835 MMK |
2021-02-21 |
320,977.81 MMK
341,363.56 MMK
|
317,364.99 MMK
351,258.68 MMK
|
333,495.59 MMK | 6,369,554,290,321 MMK |
2021-02-20 |
342,971.27 MMK
321,872.76 MMK
|
308,237.48 MMK
357,473.89 MMK
|
344,928.37 MMK | 6,005,598,771,061 MMK |
2021-02-19 |
338,427.93 MMK
342,916.90 MMK
|
326,559.21 MMK
356,248.28 MMK
|
340,649.63 MMK | 6,397,880,252,869 MMK |
2021-02-18 |
343,981.98 MMK
338,713.15 MMK
|
335,440.44 MMK
358,035.53 MMK
|
344,472.73 MMK | 6,319,185,375,780 MMK |
2021-02-17 |
333,478.17 MMK
344,034.26 MMK
|
321,451.32 MMK
354,460.86 MMK
|
338,518.08 MMK | 6,418,161,706,604 MMK |
2021-02-16 |
337,446.69 MMK
333,601.52 MMK
|
321,085.86 MMK
361,091.73 MMK
|
339,962.48 MMK | 6,223,207,600,532 MMK |
2021-02-15 |
367,880.48 MMK
337,299.50 MMK
|
303,004.23 MMK
385,154.04 MMK
|
344,683.28 MMK | 6,291,911,335,771 MMK |
2021-02-14 |
373,260.80 MMK
368,775.77 MMK
|
347,227.96 MMK
399,254.91 MMK
|
373,416.77 MMK | 6,878,754,158,576 MMK |
2021-02-13 |
329,167.28 MMK
372,274.09 MMK
|
313,909.93 MMK
377,212.30 MMK
|
339,987.34 MMK | 6,943,714,860,498 MMK |
2021-02-12 |
317,385.35 MMK
330,587.99 MMK
|
302,850.47 MMK
333,129.01 MMK
|
315,702.53 MMK | 6,165,827,934,710 MMK |
2021-02-11 |
298,376.08 MMK
317,482.64 MMK
|
292,957.91 MMK
323,011.03 MMK
|
306,382.64 MMK | 5,921,121,123,144 MMK |