Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
36,689.17 LKR
37,776.36 LKR
|
35,590.43 LKR
40,393.01 LKR
|
37,477.01 LKR | 704,973,786,637 LKR |
2021-02-23 |
41,877.12 LKR
36,671.52 LKR
|
32,771.01 LKR
41,923.47 LKR
|
36,672.86 LKR | 684,322,756,739 LKR |
2021-02-22 |
46,981.62 LKR
41,874.95 LKR
|
34,630.36 LKR
47,581.31 LKR
|
43,829.34 LKR | 781,383,923,487 LKR |
2021-02-21 |
44,161.86 LKR
46,966.64 LKR
|
43,664.79 LKR
48,328.06 LKR
|
45,884.12 LKR | 876,357,625,975 LKR |
2021-02-20 |
47,187.84 LKR
44,284.99 LKR
|
42,408.97 LKR
49,183.19 LKR
|
47,457.10 LKR | 826,282,663,068 LKR |
2021-02-19 |
46,562.74 LKR
47,180.36 LKR
|
44,929.78 LKR
49,014.56 LKR
|
46,868.41 LKR | 880,254,864,645 LKR |
2021-02-18 |
47,326.90 LKR
46,601.98 LKR
|
46,151.71 LKR
49,260.46 LKR
|
47,394.42 LKR | 869,427,599,107 LKR |
2021-02-17 |
45,881.72 LKR
47,334.09 LKR
|
44,227.01 LKR
48,768.64 LKR
|
46,575.14 LKR | 883,045,296,414 LKR |
2021-02-16 |
46,427.74 LKR
45,898.70 LKR
|
44,176.72 LKR
49,680.95 LKR
|
46,773.87 LKR | 856,222,459,245 LKR |
2021-02-15 |
50,614.98 LKR
46,407.48 LKR
|
41,688.96 LKR
52,991.57 LKR
|
47,423.38 LKR | 865,675,089,612 LKR |
2021-02-14 |
51,355.23 LKR
50,738.16 LKR
|
47,773.49 LKR
54,931.64 LKR
|
51,376.69 LKR | 946,416,089,621 LKR |
2021-02-13 |
45,288.61 LKR
51,219.48 LKR
|
43,189.42 LKR
51,898.90 LKR
|
46,777.29 LKR | 955,353,733,281 LKR |
2021-02-12 |
43,667.59 LKR
45,484.08 LKR
|
41,667.80 LKR
45,833.69 LKR
|
43,436.06 LKR | 848,327,855,411 LKR |
2021-02-11 |
41,052.19 LKR
43,680.97 LKR
|
40,306.73 LKR
44,441.60 LKR
|
42,153.78 LKR | 814,659,772,737 LKR |