| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-24 |
36,689.17 LKR
37,776.36 LKR
|
35,590.43 LKR
40,393.01 LKR
|
37,477.01 LKR | 704,973,786,637 LKR |
| 2021-02-23 |
41,877.12 LKR
36,671.52 LKR
|
32,771.01 LKR
41,923.47 LKR
|
36,672.86 LKR | 684,322,756,739 LKR |
| 2021-02-22 |
46,981.62 LKR
41,874.95 LKR
|
34,630.36 LKR
47,581.31 LKR
|
43,829.34 LKR | 781,383,923,487 LKR |
| 2021-02-21 |
44,161.86 LKR
46,966.64 LKR
|
43,664.79 LKR
48,328.06 LKR
|
45,884.12 LKR | 876,357,625,975 LKR |
| 2021-02-20 |
47,187.84 LKR
44,284.99 LKR
|
42,408.97 LKR
49,183.19 LKR
|
47,457.10 LKR | 826,282,663,068 LKR |
| 2021-02-19 |
46,562.74 LKR
47,180.36 LKR
|
44,929.78 LKR
49,014.56 LKR
|
46,868.41 LKR | 880,254,864,645 LKR |
| 2021-02-18 |
47,326.90 LKR
46,601.98 LKR
|
46,151.71 LKR
49,260.46 LKR
|
47,394.42 LKR | 869,427,599,107 LKR |
| 2021-02-17 |
45,881.72 LKR
47,334.09 LKR
|
44,227.01 LKR
48,768.64 LKR
|
46,575.14 LKR | 883,045,296,414 LKR |
| 2021-02-16 |
46,427.74 LKR
45,898.70 LKR
|
44,176.72 LKR
49,680.95 LKR
|
46,773.87 LKR | 856,222,459,245 LKR |
| 2021-02-15 |
50,614.98 LKR
46,407.48 LKR
|
41,688.96 LKR
52,991.57 LKR
|
47,423.38 LKR | 865,675,089,612 LKR |
| 2021-02-14 |
51,355.23 LKR
50,738.16 LKR
|
47,773.49 LKR
54,931.64 LKR
|
51,376.69 LKR | 946,416,089,621 LKR |
| 2021-02-13 |
45,288.61 LKR
51,219.48 LKR
|
43,189.42 LKR
51,898.90 LKR
|
46,777.29 LKR | 955,353,733,281 LKR |
| 2021-02-12 |
43,667.59 LKR
45,484.08 LKR
|
41,667.80 LKR
45,833.69 LKR
|
43,436.06 LKR | 848,327,855,411 LKR |
| 2021-02-11 |
41,052.19 LKR
43,680.97 LKR
|
40,306.73 LKR
44,441.60 LKR
|
42,153.78 LKR | 814,659,772,737 LKR |
Bitcoin SV Price (BSV) to Sri Lankan Rupee (LKR) Now
BSV / LKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.46%
24h
0.90%
7d
-20.32%
14d
-10.41%
30d
11.69%
1y
-29.96%
0.90% Change
37,767.52 LKR
Market Cap: 704,813,092,855 LKR
BSV / LKR Price Converter
We analyze 48 exchanges to compute the most accurate BSV / LKR price. Check our F.A.Q.
BSV / LKR Today Stats
What is the BSV to LKR price now?
1 BSV is 37,767.52 LKR
-
24h Volume288,406,938,767 LKR
-
24H Low35,917.59 LKR
-
24H High40,393.01 LKR
-
Circulating Supply18,661,882 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-02-25 05:55:12 UTC
With a trading volume of 288,406,938,767 LKR. BSV price has a change of 0.90% in the last 24h.
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
