BSV / KWD Price Converter
We analyze 26 exchanges to compute the most accurate BSV / KWD price. Check our F.A.Q.
Last Price
40.73 KWD
24h Volume
10,174,117 KWD
Last Price
40.24 KWD
24h Volume
7,226,441 KWD
Last Price
40.24 KWD
24h Volume
7,226,441 KWD
Last Price
40.20 KWD
24h Volume
5,984,485 KWD
Last Price
40.19 KWD
24h Volume
2,615,573 KWD
Last Price
40.21 KWD
24h Volume
2,527,718 KWD
Last Price
42.78 KWD
24h Volume
1,816,956 KWD
Last Price
40.17 KWD
24h Volume
1,697,590 KWD
Last Price
40.21 KWD
24h Volume
1,364,788 KWD
Last Price
40.19 KWD
24h Volume
1,095,283 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-03
44.55 KWD
42.41 KWD
42.20 KWD
45.40 KWD
43.89 KWD 802,190,264 KWD
2021-12-02
44.38 KWD
44.54 KWD
43.29 KWD
45.85 KWD
44.42 KWD 842,376,287 KWD
2021-12-01
44.94 KWD
44.39 KWD
44.08 KWD
45.68 KWD
45.00 KWD 839,463,701 KWD
2021-11-30
45.27 KWD
44.95 KWD
44.22 KWD
46.48 KWD
45.12 KWD 850,016,840 KWD
2021-11-29
45.17 KWD
45.28 KWD
43.95 KWD
46.21 KWD
44.91 KWD 856,176,882 KWD
2021-11-28
43.80 KWD
45.19 KWD
42.56 KWD
45.66 KWD
43.66 KWD 854,460,102 KWD
2021-11-27
43.53 KWD
43.69 KWD
42.96 KWD
44.81 KWD
44.04 KWD 826,128,413 KWD
2021-11-26
48.06 KWD
43.51 KWD
43.45 KWD
48.10 KWD
45.16 KWD 822,724,497 KWD
2021-11-25
47.87 KWD
48.07 KWD
46.78 KWD
48.69 KWD
47.79 KWD 908,918,513 KWD
2021-11-24
46.79 KWD
47.82 KWD
45.78 KWD
48.37 KWD
46.32 KWD 904,107,606 KWD
2021-11-23
46.32 KWD
46.82 KWD
45.48 KWD
49.02 KWD
46.30 KWD 885,204,815 KWD
2021-11-22
48.26 KWD
46.30 KWD
45.91 KWD
49.29 KWD
46.99 KWD 875,308,560 KWD
2021-11-21
47.45 KWD
48.22 KWD
46.80 KWD
49.98 KWD
47.58 KWD 911,593,203 KWD
2021-11-20
46.56 KWD
47.44 KWD
46.20 KWD
48.99 KWD
46.86 KWD 896,681,108 KWD