Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
208,149.31 KRW
208,107.34 KRW
|
203,002.84 KRW
214,862.39 KRW
|
207,710.56 KRW | 3,884,756,754,359 KRW |
2021-03-01 |
199,084.88 KRW
208,625.53 KRW
|
197,673.10 KRW
212,156.81 KRW
|
203,199.59 KRW | 3,894,235,590,304 KRW |
2021-02-28 |
207,369.34 KRW
198,955.34 KRW
|
192,435.18 KRW
208,020.02 KRW
|
199,612.22 KRW | 3,713,542,595,048 KRW |
2021-02-27 |
202,909.38 KRW
207,345.44 KRW
|
202,398.65 KRW
219,136.54 KRW
|
208,003.00 KRW | 3,869,999,202,354 KRW |
2021-02-26 |
206,634.92 KRW
202,398.65 KRW
|
192,715.72 KRW
210,596.75 KRW
|
203,981.56 KRW | 3,777,487,557,132 KRW |
2021-02-25 |
218,823.14 KRW
205,345.77 KRW
|
205,345.77 KRW
225,823.14 KRW
|
217,724.46 KRW | 3,832,286,163,698 KRW |
2021-02-24 |
212,583.41 KRW
218,882.81 KRW
|
206,217.15 KRW
234,044.15 KRW
|
217,148.34 KRW | 4,084,740,613,284 KRW |
2021-02-23 |
242,643.30 KRW
212,481.18 KRW
|
189,880.94 KRW
242,911.88 KRW
|
212,488.90 KRW | 3,965,084,957,815 KRW |
2021-02-22 |
272,219.65 KRW
242,630.71 KRW
|
200,654.34 KRW
275,694.40 KRW
|
253,954.81 KRW | 4,527,474,222,927 KRW |
2021-02-21 |
255,881.48 KRW
272,132.87 KRW
|
253,001.36 KRW
280,021.19 KRW
|
265,860.58 KRW | 5,077,768,357,401 KRW |
2021-02-20 |
273,414.53 KRW
256,594.92 KRW
|
245,724.96 KRW
284,975.92 KRW
|
274,974.71 KRW | 4,787,625,321,489 KRW |
2021-02-19 |
269,792.60 KRW
273,371.19 KRW
|
260,330.93 KRW
283,998.87 KRW
|
271,563.73 KRW | 5,100,349,635,425 KRW |
2021-02-18 |
274,220.26 KRW
270,019.98 KRW
|
267,411.00 KRW
285,423.66 KRW
|
274,611.48 KRW | 5,037,614,577,592 KRW |
2021-02-17 |
265,846.68 KRW
274,261.93 KRW
|
256,258.96 KRW
282,573.95 KRW
|
269,864.47 KRW | 5,116,517,881,950 KRW |