Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
6,775.83 JPY
6,785.21 JPY
|
6,562.40 JPY
6,905.92 JPY
|
6,739.01 JPY | 129,388,027,117 JPY |
2022-05-24 |
6,514.77 JPY
6,777.46 JPY
|
6,285.05 JPY
6,811.54 JPY
|
6,531.94 JPY | 129,235,394,284 JPY |
2022-05-23 |
6,466.32 JPY
6,514.36 JPY
|
6,373.76 JPY
7,019.63 JPY
|
6,619.30 JPY | 124,212,622,772 JPY |
2022-05-22 |
6,202.69 JPY
6,469.90 JPY
|
6,178.36 JPY
6,583.78 JPY
|
6,353.54 JPY | 123,358,287,415 JPY |
2022-05-21 |
6,271.03 JPY
6,202.03 JPY
|
6,041.89 JPY
6,488.36 JPY
|
6,161.00 JPY | 118,245,062,064 JPY |
2022-05-20 |
6,499.48 JPY
6,276.01 JPY
|
6,140.19 JPY
6,615.28 JPY
|
6,411.20 JPY | 119,649,986,269 JPY |
2022-05-19 |
6,414.99 JPY
6,500.33 JPY
|
6,300.86 JPY
6,715.11 JPY
|
6,485.54 JPY | 123,919,434,941 JPY |
2022-05-18 |
7,095.23 JPY
6,422.55 JPY
|
6,403.84 JPY
7,263.05 JPY
|
6,862.67 JPY | 122,432,225,292 JPY |
2022-05-17 |
6,828.68 JPY
7,095.99 JPY
|
6,789.48 JPY
7,287.10 JPY
|
6,964.73 JPY | 135,263,762,623 JPY |
2022-05-16 |
6,995.87 JPY
6,823.60 JPY
|
6,553.42 JPY
7,001.48 JPY
|
6,765.93 JPY | 130,065,109,981 JPY |
2022-05-15 |
6,847.95 JPY
6,996.96 JPY
|
6,498.39 JPY
7,000.73 JPY
|
6,758.25 JPY | 133,363,215,491 JPY |
2022-05-14 |
6,632.63 JPY
6,846.03 JPY
|
6,281.92 JPY
7,185.46 JPY
|
6,590.76 JPY | 130,480,220,111 JPY |
2022-05-13 |
6,320.54 JPY
6,636.48 JPY
|
6,232.15 JPY
7,057.51 JPY
|
6,738.43 JPY | 126,480,362,982 JPY |
2022-05-12 |
6,720.43 JPY
6,323.44 JPY
|
5,748.22 JPY
6,916.48 JPY
|
6,286.25 JPY | 120,509,291,957 JPY |