BSV / JPY Price Converter
We analyze 48 exchanges to compute the most accurate BSV / JPY price. Check our F.A.Q.
Last Price
38,734.77 JPY
24h Volume
59,989,203,992 JPY
Last Price
38,615.89 JPY
24h Volume
49,019,623,355 JPY
Last Price
38,937.84 JPY
24h Volume
43,508,344,796 JPY
Last Price
42,134.92 JPY
24h Volume
35,912,638,304 JPY
Last Price
38,498.61 JPY
24h Volume
27,384,588,112 JPY
Last Price
38,729.33 JPY
24h Volume
21,071,528,297 JPY
Last Price
38,506.31 JPY
24h Volume
17,829,161,471 JPY
Last Price
38,523.58 JPY
24h Volume
17,827,305,681 JPY
Last Price
38,614.85 JPY
24h Volume
12,693,585,125 JPY
Last Price
38,470.34 JPY
24h Volume
12,049,017,847 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
40,152.92 JPY
39,113.55 JPY
36,347.07 JPY
41,174.27 JPY
38,672.32 JPY 732,530,290,498 JPY
2021-05-08
41,363.87 JPY
39,875.43 JPY
36,776.92 JPY
43,279.36 JPY
41,256.75 JPY 746,761,779,338 JPY
2021-05-07
45,769.48 JPY
41,390.46 JPY
39,739.95 JPY
46,780.60 JPY
44,023.20 JPY 775,100,796,493 JPY
2021-05-06
46,160.78 JPY
45,653.42 JPY
42,112.75 JPY
49,963.90 JPY
45,426.68 JPY 854,892,477,372 JPY
2021-05-05
35,730.40 JPY
46,161.70 JPY
35,292.45 JPY
48,849.81 JPY
41,651.47 JPY 864,369,219,753 JPY
2021-05-04
40,262.83 JPY
35,822.77 JPY
34,467.16 JPY
40,816.96 JPY
38,213.01 JPY 670,738,917,055 JPY
2021-05-03
36,156.47 JPY
40,224.37 JPY
36,033.79 JPY
40,988.36 JPY
38,394.10 JPY 753,117,444,047 JPY
2021-05-02
36,243.90 JPY
36,167.55 JPY
34,111.37 JPY
37,591.99 JPY
35,838.37 JPY 677,128,815,002 JPY
2021-05-01
35,259.11 JPY
36,250.01 JPY
33,810.71 JPY
36,993.87 JPY
35,444.20 JPY 678,642,392,822 JPY
2021-04-30
30,711.50 JPY
35,254.29 JPY
30,233.35 JPY
35,723.32 JPY
32,490.99 JPY 659,967,264,184 JPY
2021-04-29
31,554.44 JPY
30,706.12 JPY
29,746.02 JPY
31,842.03 JPY
30,853.82 JPY 574,795,590,647 JPY
2021-04-28
31,419.08 JPY
31,501.32 JPY
29,572.52 JPY
32,360.05 JPY
31,038.82 JPY 589,653,958,898 JPY
2021-04-27
28,813.54 JPY
31,381.91 JPY
28,372.56 JPY
31,537.99 JPY
29,841.24 JPY 587,387,423,962 JPY
2021-04-26
26,012.76 JPY
28,801.89 JPY
25,828.57 JPY
28,974.41 JPY
27,880.25 JPY 539,069,557,129 JPY