What is the BSV / INR price now?

Bitcoin SV (BSV) price is now 171.20 INR!

Exchanges Historical Data

INDOEX

Last Price

12,814.17 INR

24h Volume

4,018,349,127 INR

HitBTC

Last Price

12,821.96 INR

24h Volume

2,153,820,683 INR

Changelly Pro

Last Price

12,821.96 INR

24h Volume

2,153,820,683 INR

OKEx

Last Price

12,830.25 INR

24h Volume

1,330,611,890 INR

TOKOK

Last Price

12,832.11 INR

24h Volume

1,283,949,808 INR

PayBito

Last Price

12,830.50 INR

24h Volume

663,383,191 INR

UPBit

Last Price

13,353.05 INR

24h Volume

608,137,463 INR

Huobi

Last Price

12,830.75 INR

24h Volume

517,340,672 INR

CoinDCX

Last Price

12,832.12 INR

24h Volume

515,311,064 INR

Coinbene

Last Price

12,830.25 INR

24h Volume

459,497,540 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-22	12,818.53 INR 12,820.31 INR	12,681.61 INR 13,027.19 INR	12,879.76 INR	242,004,361,350 INR
2021-10-21	13,207.96 INR 12,814.58 INR	12,796.22 INR 13,402.75 INR	13,074.33 INR	241,884,525,375 INR
2021-10-20	12,776.24 INR 13,205.09 INR	12,676.15 INR 13,207.48 INR	12,895.61 INR	249,243,773,700 INR
2021-10-19	12,619.39 INR 12,775.27 INR	12,512.41 INR 12,905.25 INR	12,693.68 INR	241,119,072,900 INR
2021-10-18	12,687.58 INR 12,610.35 INR	12,487.24 INR 12,988.53 INR	12,681.01 INR	237,994,794,000 INR
2021-10-17	12,874.19 INR 12,678.29 INR	12,419.87 INR 12,920.11 INR	12,731.36 INR	239,266,458,300 INR
2021-10-16	12,990.71 INR 12,882.36 INR	12,833.67 INR 13,167.79 INR	12,954.68 INR	243,106,575,825 INR
2021-10-15	12,942.46 INR 12,991.63 INR	12,501.46 INR 13,345.01 INR	12,979.71 INR	245,156,887,275 INR
2021-10-14	12,897.48 INR 12,935.54 INR	12,692.51 INR 13,164.30 INR	12,970.96 INR	244,086,026,100 INR
2021-10-13	12,704.80 INR 12,889.53 INR	12,392.88 INR 13,075.23 INR	12,769.69 INR	243,207,270,825 INR
2021-10-12	13,429.68 INR 12,718.39 INR	12,240.44 INR 13,429.68 INR	12,696.74 INR	239,966,909,325 INR
2021-10-11	13,040.00 INR 13,410.61 INR	12,902.95 INR 13,604.12 INR	13,328.07 INR	253,014,148,425 INR
2021-10-10	13,512.85 INR 13,043.16 INR	12,771.53 INR 13,947.49 INR	13,457.76 INR	246,071,127,750 INR
2021-10-09	13,234.72 INR 13,489.46 INR	12,780.10 INR 13,575.32 INR	13,344.44 INR	254,478,663,000 INR