Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
4,128.68 INR
4,134.40 INR
|
3,998.63 INR
4,207.94 INR
|
4,106.24 INR | 78,839,312,065 INR |
2022-05-24 |
3,969.61 INR
4,129.68 INR
|
3,829.64 INR
4,150.44 INR
|
3,980.07 INR | 78,746,309,120 INR |
2022-05-23 |
3,940.09 INR
3,969.36 INR
|
3,883.69 INR
4,277.23 INR
|
4,033.30 INR | 75,685,810,715 INR |
2022-05-22 |
3,779.45 INR
3,942.27 INR
|
3,764.63 INR
4,011.66 INR
|
3,871.37 INR | 75,165,243,138 INR |
2022-05-21 |
3,821.09 INR
3,779.05 INR
|
3,681.47 INR
3,953.52 INR
|
3,754.05 INR | 72,049,628,980 INR |
2022-05-20 |
3,960.30 INR
3,824.13 INR
|
3,741.37 INR
4,030.85 INR
|
3,906.50 INR | 72,905,683,905 INR |
2022-05-19 |
3,908.81 INR
3,960.81 INR
|
3,839.27 INR
4,091.68 INR
|
3,951.80 INR | 75,507,164,148 INR |
2022-05-18 |
4,323.30 INR
3,913.42 INR
|
3,902.02 INR
4,425.56 INR
|
4,181.60 INR | 74,600,970,675 INR |
2022-05-17 |
4,160.89 INR
4,323.76 INR
|
4,136.99 INR
4,440.21 INR
|
4,243.78 INR | 82,419,542,443 INR |
2022-05-16 |
4,262.75 INR
4,157.78 INR
|
3,993.16 INR
4,266.18 INR
|
4,122.65 INR | 79,251,875,333 INR |
2022-05-15 |
4,172.63 INR
4,263.42 INR
|
3,959.63 INR
4,265.72 INR
|
4,117.97 INR | 81,261,492,260 INR |
2022-05-14 |
4,041.43 INR
4,171.45 INR
|
3,827.73 INR
4,378.28 INR
|
4,015.91 INR | 79,504,812,160 INR |
2022-05-13 |
3,851.26 INR
4,043.77 INR
|
3,797.40 INR
4,300.31 INR
|
4,105.89 INR | 77,067,600,685 INR |
2022-05-12 |
4,094.92 INR
3,853.03 INR
|
3,502.53 INR
4,214.38 INR
|
3,830.37 INR | 73,429,280,028 INR |