What is the BSV / INR price now?

Bitcoin SV (BSV) price is now 347.59 INR!

Exchanges Historical Data

Last Price

25,425.81 INR

24h Volume

36,853,296,025 INR

CoinDCX

Last Price

25,416.56 INR

24h Volume

19,803,144,133 INR

Huobi

Last Price

25,400.75 INR

24h Volume

19,598,152,475 INR

Binance JEX

Last Price

25,429.85 INR

24h Volume

17,142,317,166 INR

OKEx

Last Price

25,422.15 INR

24h Volume

13,624,013,538 INR

Coinbene

Last Price

25,434.60 INR

24h Volume

13,109,966,191 INR

Changelly Pro

Last Price

25,427.29 INR

24h Volume

9,159,993,071 INR

HitBTC

Last Price

25,420.37 INR

24h Volume

9,157,510,772 INR

DigiFinex

Last Price

25,449.25 INR

24h Volume

6,330,257,028 INR

IDCM

Last Price

25,433.99 INR

24h Volume

6,198,217,941 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-08	27,840.70 INR 26,838.88 INR	24,753.37 INR 29,129.96 INR	27,768.60 INR	502,621,522,894 INR
2021-05-07	30,805.97 INR 27,858.60 INR	26,747.69 INR 31,486.53 INR	29,630.61 INR	521,695,610,982 INR
2021-05-06	31,069.35 INR 30,727.86 INR	28,344.75 INR 33,629.11 INR	30,575.25 INR	575,400,845,057 INR
2021-05-05	24,048.99 INR 31,069.97 INR	23,754.22 INR 32,879.25 INR	28,034.27 INR	581,779,337,930 INR
2021-05-04	27,099.62 INR 24,111.16 INR	23,198.75 INR 27,472.60 INR	25,719.96 INR	451,452,960,345 INR
2021-05-03	24,335.77 INR 27,073.74 INR	24,253.20 INR 27,587.95 INR	25,841.84 INR	506,899,317,986 INR
2021-05-02	24,394.61 INR 24,343.22 INR	22,959.28 INR 25,301.97 INR	24,121.67 INR	455,753,796,737 INR
2021-05-01	23,731.78 INR 24,398.73 INR	22,756.91 INR 24,899.39 INR	23,856.36 INR	456,772,537,667 INR
2021-04-30	20,670.93 INR 23,728.54 INR	20,349.10 INR 24,044.23 INR	21,868.65 INR	444,202,904,544 INR
2021-04-29	21,238.29 INR 20,667.31 INR	20,021.09 INR 21,431.86 INR	20,766.72 INR	386,876,569,098 INR
2021-04-28	21,147.18 INR 21,202.53 INR	19,904.32 INR 21,780.52 INR	20,891.24 INR	396,877,262,605 INR
2021-04-27	19,393.47 INR 21,122.16 INR	19,096.67 INR 21,227.21 INR	20,085.18 INR	395,351,730,270 INR
2021-04-26	17,508.36 INR 19,385.63 INR	17,384.39 INR 19,501.75 INR	18,765.30 INR	362,830,516,031 INR
2021-04-25	17,281.48 INR 17,469.98 INR	16,994.59 INR 18,758.96 INR	17,625.72 INR	326,960,891,860 INR