What is the BSV / INR price now?

Bitcoin SV (BSV) price is now 53.35 INR!

Exchanges Historical Data

INDOEX

Last Price

4,140.68 INR

24h Volume

1,494,142,821 INR

BitForex

Last Price

4,132.74 INR

24h Volume

1,024,984,500 INR

Bibox

Last Price

4,129.20 INR

24h Volume

856,082,261 INR

HitBTC

Last Price

4,134.39 INR

24h Volume

270,614,955 INR

Changelly Pro

Last Price

4,134.39 INR

24h Volume

270,614,946 INR

Hoo.com

Last Price

4,145.55 INR

24h Volume

260,510,822 INR

DigiFinex

Last Price

4,135.48 INR

24h Volume

205,641,919 INR

Kucoin

Last Price

4,129.98 INR

24h Volume

114,499,093 INR

UPBit

Last Price

4,140.99 INR

24h Volume

113,779,284 INR

Huobi

Last Price

4,133.97 INR

24h Volume

106,625,469 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	4,128.68 INR 4,134.40 INR	3,998.63 INR 4,207.94 INR	4,106.24 INR	78,839,312,065 INR
2022-05-24	3,969.61 INR 4,129.68 INR	3,829.64 INR 4,150.44 INR	3,980.07 INR	78,746,309,120 INR
2022-05-23	3,940.09 INR 3,969.36 INR	3,883.69 INR 4,277.23 INR	4,033.30 INR	75,685,810,715 INR
2022-05-22	3,779.45 INR 3,942.27 INR	3,764.63 INR 4,011.66 INR	3,871.37 INR	75,165,243,138 INR
2022-05-21	3,821.09 INR 3,779.05 INR	3,681.47 INR 3,953.52 INR	3,754.05 INR	72,049,628,980 INR
2022-05-20	3,960.30 INR 3,824.13 INR	3,741.37 INR 4,030.85 INR	3,906.50 INR	72,905,683,905 INR
2022-05-19	3,908.81 INR 3,960.81 INR	3,839.27 INR 4,091.68 INR	3,951.80 INR	75,507,164,148 INR
2022-05-18	4,323.30 INR 3,913.42 INR	3,902.02 INR 4,425.56 INR	4,181.60 INR	74,600,970,675 INR
2022-05-17	4,160.89 INR 4,323.76 INR	4,136.99 INR 4,440.21 INR	4,243.78 INR	82,419,542,443 INR
2022-05-16	4,262.75 INR 4,157.78 INR	3,993.16 INR 4,266.18 INR	4,122.65 INR	79,251,875,333 INR
2022-05-15	4,172.63 INR 4,263.42 INR	3,959.63 INR 4,265.72 INR	4,117.97 INR	81,261,492,260 INR
2022-05-14	4,041.43 INR 4,171.45 INR	3,827.73 INR 4,378.28 INR	4,015.91 INR	79,504,812,160 INR
2022-05-13	3,851.26 INR 4,043.77 INR	3,797.40 INR 4,300.31 INR	4,105.89 INR	77,067,600,685 INR
2022-05-12	4,094.92 INR 3,853.03 INR	3,502.53 INR 4,214.38 INR	3,830.37 INR	73,429,280,028 INR