What is the BSV / INR price now?

Bitcoin SV (BSV) price is now 182.96 INR!

Exchanges Historical Data

Last Price

13,257.71 INR

24h Volume

7,643,132,551 INR

OKEx

Last Price

13,417.90 INR

24h Volume

6,666,306,025 INR

CoinDCX

Last Price

13,386.03 INR

24h Volume

6,436,131,950 INR

Changelly Pro

Last Price

13,415.24 INR

24h Volume

6,256,007,415 INR

HitBTC

Last Price

13,409.92 INR

24h Volume

6,253,975,597 INR

Huobi

Last Price

13,408.56 INR

24h Volume

6,179,177,347 INR

Binance JEX

Last Price

13,405.48 INR

24h Volume

5,671,685,182 INR

HBTC

Last Price

13,408.38 INR

24h Volume

4,808,989,980 INR

WenX Pro

Last Price

13,391.15 INR

24h Volume

4,801,617,727 INR

Bidesk

Last Price

13,380.74 INR

24h Volume

4,797,867,503 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	14,243.81 INR 13,366.53 INR	13,366.53 INR 14,699.46 INR	14,172.30 INR	249,454,281,865 INR
2021-02-24	13,837.65 INR 14,247.70 INR	13,423.25 INR 15,234.59 INR	14,134.80 INR	265,887,251,830 INR
2021-02-23	15,794.33 INR 13,831.00 INR	12,359.88 INR 15,811.82 INR	13,831.50 INR	258,098,528,773 INR
2021-02-22	17,719.54 INR 15,793.52 INR	13,061.15 INR 17,945.72 INR	16,530.63 INR	294,706,027,343 INR
2021-02-21	16,656.04 INR 17,713.89 INR	16,468.57 INR 18,227.37 INR	17,305.61 INR	330,526,219,851 INR
2021-02-20	17,797.32 INR 16,702.49 INR	15,994.93 INR 18,549.88 INR	17,898.88 INR	311,639,993,831 INR
2021-02-19	17,561.56 INR 17,794.50 INR	16,945.67 INR 18,486.29 INR	17,676.85 INR	331,996,098,730 INR
2021-02-18	17,849.77 INR 17,576.36 INR	17,406.53 INR 18,579.03 INR	17,875.23 INR	327,912,497,420 INR
2021-02-17	17,304.71 INR 17,852.48 INR	16,680.62 INR 18,393.53 INR	17,566.24 INR	333,048,535,358 INR
2021-02-16	17,510.64 INR 17,311.11 INR	16,661.65 INR 18,737.62 INR	17,641.19 INR	322,932,059,261 INR
2021-02-15	19,089.90 INR 17,503.00 INR	15,723.37 INR 19,986.25 INR	17,886.16 INR	326,497,204,460 INR
2021-02-14	19,369.09 INR 19,136.36 INR	18,018.21 INR 20,717.97 INR	19,377.19 INR	356,949,404,258 INR
2021-02-13	17,081.01 INR 19,317.89 INR	16,289.28 INR 19,574.14 INR	17,642.48 INR	360,320,317,553 INR
2021-02-12	16,469.63 INR 17,154.73 INR	15,715.39 INR 17,286.59 INR	16,382.30 INR	319,954,537,888 INR