BSV / IDR Price Converter
We analyze 26 exchanges to compute the most accurate BSV / IDR price. Check our F.A.Q.
Last Price
1,305,548.03 IDR
24h Volume
361,220,170,588 IDR
Last Price
1,314,063.00 IDR
24h Volume
246,642,071,398 IDR
Last Price
1,313,931.04 IDR
24h Volume
219,674,918,401 IDR
Last Price
1,313,931.04 IDR
24h Volume
219,674,918,401 IDR
Last Price
1,312,915.47 IDR
24h Volume
107,458,192,719 IDR
Last Price
1,315,009.71 IDR
24h Volume
58,938,268,660 IDR
Last Price
1,337,798.54 IDR
24h Volume
58,910,922,351 IDR
Last Price
1,314,060.13 IDR
24h Volume
54,003,976,579 IDR
Last Price
1,315,118.73 IDR
24h Volume
53,498,717,275 IDR
Last Price
1,315,048.44 IDR
24h Volume
51,686,663,843 IDR
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
1,315,093.35 IDR
1,292,624.71 IDR
1,273,535.48 IDR
1,364,272.77 IDR
1,309,041.20 IDR 24,510,250,809,980 IDR
2022-01-24
1,330,147.89 IDR
1,314,198.64 IDR
1,200,418.45 IDR
1,444,508.05 IDR
1,300,383.64 IDR 24,918,144,528,918 IDR
2022-01-23
1,280,989.38 IDR
1,327,976.13 IDR
1,256,420.99 IDR
1,381,036.24 IDR
1,296,425.11 IDR 25,178,096,800,825 IDR
2022-01-22
1,375,403.12 IDR
1,279,900.83 IDR
1,190,098.76 IDR
1,406,469.23 IDR
1,292,781.46 IDR 24,265,441,518,378 IDR
2022-01-21
1,499,668.91 IDR
1,374,913.99 IDR
1,370,596.37 IDR
1,543,586.52 IDR
1,464,253.45 IDR 26,065,491,492,032 IDR
2022-01-20
1,576,447.59 IDR
1,498,799.19 IDR
1,496,152.43 IDR
1,614,285.72 IDR
1,567,687.83 IDR 28,412,812,630,191 IDR
2022-01-19
1,555,819.04 IDR
1,576,996.68 IDR
1,545,856.05 IDR
1,605,933.06 IDR
1,573,315.67 IDR 29,894,063,159,644 IDR
2022-01-18
1,577,527.37 IDR
1,556,092.23 IDR
1,530,744.76 IDR
1,621,628.49 IDR
1,567,825.55 IDR 29,496,255,795,847 IDR
2022-01-17
1,616,097.46 IDR
1,577,539.89 IDR
1,564,568.21 IDR
1,619,375.22 IDR
1,591,626.60 IDR 29,901,423,059,978 IDR
2022-01-16
1,619,292.38 IDR
1,616,086.48 IDR
1,559,828.74 IDR
1,626,824.77 IDR
1,617,505.19 IDR 30,630,356,011,299 IDR
2022-01-15
1,619,205.05 IDR
1,619,603.02 IDR
1,597,855.57 IDR
1,639,107.08 IDR
1,623,729.83 IDR 30,695,720,525,836 IDR
2022-01-14
1,572,035.06 IDR
1,620,200.00 IDR
1,564,913.81 IDR
1,630,309.71 IDR
1,606,505.18 IDR 30,705,657,831,434 IDR
2022-01-13
1,618,424.66 IDR
1,571,939.37 IDR
1,569,846.07 IDR
1,676,962.06 IDR
1,604,460.35 IDR 29,789,558,831,803 IDR
2022-01-12
1,579,003.85 IDR
1,618,554.68 IDR
1,569,733.06 IDR
1,688,567.53 IDR
1,599,272.25 IDR 30,671,379,706,976 IDR