BSV / IDR Price Converter
We analyze 48 exchanges to compute the most accurate BSV / IDR price. Check our F.A.Q.
Last Price
4,335,175.61 IDR
24h Volume
11,857,512,288,672 IDR
Last Price
4,322,088.32 IDR
24h Volume
10,248,770,581,948 IDR
Last Price
4,338,534.22 IDR
24h Volume
9,048,100,590,854 IDR
Last Price
4,314,489.30 IDR
24h Volume
6,570,009,344,131 IDR
Last Price
4,313,762.96 IDR
24h Volume
5,505,619,280,622 IDR
Last Price
4,313,762.96 IDR
24h Volume
4,720,320,740,884 IDR
Last Price
4,309,985.96 IDR
24h Volume
4,715,282,742,381 IDR
Last Price
4,295,604.33 IDR
24h Volume
4,699,942,299,518 IDR
Last Price
4,301,415.09 IDR
24h Volume
3,607,742,507,523 IDR
Last Price
4,313,209.48 IDR
24h Volume
2,669,667,111,700 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
6,428,335.34 IDR
5,448,145.26 IDR
5,415,363.81 IDR
6,500,140.16 IDR
6,017,989.85 IDR 101,927,551,781,906 IDR
2021-04-16
5,306,720.99 IDR
6,426,869.61 IDR
4,766,263.76 IDR
7,172,251.84 IDR
5,613,551.04 IDR 120,232,314,911,806 IDR
2021-04-15
4,784,785.85 IDR
5,303,263.69 IDR
4,634,993.65 IDR
5,491,466.77 IDR
4,957,729.94 IDR 99,207,231,123,158 IDR
2021-04-14
4,346,067.16 IDR
4,800,127.93 IDR
4,151,053.54 IDR
5,027,658.78 IDR
4,571,187.42 IDR 89,790,448,945,028 IDR
2021-04-13
3,793,779.37 IDR
4,343,124.52 IDR
3,781,652.86 IDR
4,383,951.15 IDR
4,017,146.99 IDR 81,238,065,996,539 IDR
2021-04-12
4,029,034.06 IDR
3,798,477.56 IDR
3,685,719.45 IDR
4,044,045.94 IDR
3,859,661.24 IDR 71,047,062,267,121 IDR
2021-04-11
3,980,805.16 IDR
4,029,553.29 IDR
3,884,380.04 IDR
4,212,853.70 IDR
4,023,453.42 IDR 75,364,940,750,999 IDR
2021-04-10
3,779,888.01 IDR
3,974,009.65 IDR
3,713,186.95 IDR
4,090,836.30 IDR
3,906,257.67 IDR 74,322,480,819,245 IDR
2021-04-09
3,636,313.23 IDR
3,778,052.84 IDR
3,553,661.17 IDR
3,947,299.60 IDR
3,689,757.23 IDR 70,654,219,924,873 IDR
2021-04-08
3,506,656.76 IDR
3,634,844.96 IDR
3,436,091.73 IDR
3,659,747.22 IDR
3,540,935.30 IDR 67,972,989,192,893 IDR
2021-04-07
3,830,837.04 IDR
3,502,101.65 IDR
3,371,536.85 IDR
4,058,350.26 IDR
3,655,154.64 IDR 65,487,465,671,220 IDR
2021-04-06
3,607,906.96 IDR
3,836,727.71 IDR
3,531,509.04 IDR
4,082,285.96 IDR
3,731,917.57 IDR 71,741,248,792,580 IDR
2021-04-05
3,329,558.80 IDR
3,596,873.15 IDR
3,313,455.16 IDR
3,635,206.24 IDR
3,469,351.27 IDR 67,253,125,616,285 IDR
2021-04-04
3,184,158.43 IDR
3,326,902.22 IDR
3,159,536.93 IDR
3,378,497.44 IDR
3,279,260.98 IDR 62,202,345,575,889 IDR