Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
19,492.17 HUF
19,519.15 HUF
|
18,878.18 HUF
19,866.38 HUF
|
19,386.23 HUF | 372,213,108,277 HUF |
2022-05-24 |
18,741.18 HUF
19,496.86 HUF
|
18,080.33 HUF
19,594.90 HUF
|
18,790.56 HUF | 371,774,026,373 HUF |
2022-05-23 |
18,601.80 HUF
18,739.98 HUF
|
18,335.52 HUF
20,193.51 HUF
|
19,041.86 HUF | 357,324,919,774 HUF |
2022-05-22 |
17,843.40 HUF
18,612.08 HUF
|
17,773.42 HUF
18,939.68 HUF
|
18,277.37 HUF | 354,867,236,278 HUF |
2022-05-21 |
18,040.00 HUF
17,841.51 HUF
|
17,380.82 HUF
18,665.21 HUF
|
17,723.47 HUF | 340,157,919,322 HUF |
2022-05-20 |
18,697.20 HUF
18,054.34 HUF
|
17,663.60 HUF
19,030.30 HUF
|
18,443.21 HUF | 344,199,492,697 HUF |
2022-05-19 |
18,454.14 HUF
18,699.62 HUF
|
18,125.81 HUF
19,317.50 HUF
|
18,657.07 HUF | 356,481,500,515 HUF |
2022-05-18 |
20,410.99 HUF
18,475.86 HUF
|
18,422.07 HUF
20,893.76 HUF
|
19,741.99 HUF | 352,203,214,971 HUF |
2022-05-17 |
19,644.21 HUF
20,413.17 HUF
|
19,531.42 HUF
20,962.94 HUF
|
20,035.59 HUF | 389,115,953,346 HUF |
2022-05-16 |
20,125.15 HUF
19,629.57 HUF
|
18,852.35 HUF
20,141.31 HUF
|
19,463.68 HUF | 374,160,886,005 HUF |
2022-05-15 |
19,699.65 HUF
20,128.29 HUF
|
18,694.06 HUF
20,139.13 HUF
|
19,441.59 HUF | 383,648,611,652 HUF |
2022-05-14 |
19,080.23 HUF
19,694.10 HUF
|
18,071.33 HUF
20,670.56 HUF
|
18,959.76 HUF | 375,355,041,564 HUF |
2022-05-13 |
18,182.43 HUF
19,091.29 HUF
|
17,928.14 HUF
20,302.48 HUF
|
19,384.57 HUF | 363,848,573,092 HUF |
2022-05-12 |
19,332.80 HUF
18,190.77 HUF
|
16,536.02 HUF
19,896.77 HUF
|
18,083.79 HUF | 346,671,474,442 HUF |