BSV / GBP Price Converter
We analyze 48 exchanges to compute the most accurate BSV / GBP price. Check our F.A.Q.
Last Price
136.65 GBP
24h Volume
48,033,563 GBP
Last Price
136.57 GBP
24h Volume
34,397,388 GBP
Last Price
136.66 GBP
24h Volume
34,230,672 GBP
Last Price
136.69 GBP
24h Volume
33,976,105 GBP
Last Price
136.55 GBP
24h Volume
31,823,311 GBP
Last Price
137.12 GBP
24h Volume
30,963,186 GBP
Last Price
136.66 GBP
24h Volume
30,351,778 GBP
Last Price
136.66 GBP
24h Volume
30,351,778 GBP
Last Price
136.66 GBP
24h Volume
30,351,778 GBP
Last Price
136.57 GBP
24h Volume
29,176,529 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
133.36 GBP
133.33 GBP
130.06 GBP
137.66 GBP
133.08 GBP 2,488,943,444 GBP
2021-03-01
127.55 GBP
133.67 GBP
126.65 GBP
135.93 GBP
130.19 GBP 2,495,016,485 GBP
2021-02-28
132.86 GBP
127.47 GBP
123.29 GBP
133.28 GBP
127.89 GBP 2,379,247,422 GBP
2021-02-27
130.00 GBP
132.85 GBP
129.68 GBP
140.40 GBP
133.27 GBP 2,479,488,357 GBP
2021-02-26
132.39 GBP
129.68 GBP
123.47 GBP
134.93 GBP
130.69 GBP 2,420,216,627 GBP
2021-02-25
140.20 GBP
131.56 GBP
131.56 GBP
144.68 GBP
139.49 GBP 2,455,325,809 GBP
2021-02-24
136.20 GBP
140.24 GBP
132.12 GBP
149.95 GBP
139.13 GBP 2,617,072,062 GBP
2021-02-23
155.46 GBP
136.14 GBP
121.66 GBP
155.63 GBP
136.14 GBP 2,540,409,306 GBP
2021-02-22
174.41 GBP
155.45 GBP
128.56 GBP
176.64 GBP
162.71 GBP 2,900,729,182 GBP
2021-02-21
163.94 GBP
174.35 GBP
162.10 GBP
179.41 GBP
170.34 GBP 3,253,299,772 GBP
2021-02-20
175.18 GBP
164.40 GBP
157.43 GBP
182.58 GBP
176.17 GBP 3,067,406,638 GBP
2021-02-19
172.85 GBP
175.15 GBP
166.79 GBP
181.96 GBP
173.99 GBP 3,267,767,479 GBP
2021-02-18
175.69 GBP
173.00 GBP
171.33 GBP
182.87 GBP
175.94 GBP 3,227,573,454 GBP
2021-02-17
170.33 GBP
175.72 GBP
164.18 GBP
181.04 GBP
172.90 GBP 3,278,126,390 GBP