BSV / GBP Price Converter
We analyze 48 exchanges to compute the most accurate BSV / GBP price. Check our F.A.Q.
Last Price
282.84 GBP
24h Volume
513,317,074 GBP
Last Price
282.05 GBP
24h Volume
309,414,233 GBP
Last Price
282.39 GBP
24h Volume
288,067,411 GBP
Last Price
282.91 GBP
24h Volume
280,123,136 GBP
Last Price
282.28 GBP
24h Volume
184,042,093 GBP
Last Price
282.32 GBP
24h Volume
178,452,530 GBP
Last Price
282.32 GBP
24h Volume
178,436,821 GBP
Last Price
282.90 GBP
24h Volume
139,862,877 GBP
Last Price
283.26 GBP
24h Volume
105,191,279 GBP
Last Price
281.39 GBP
24h Volume
95,995,582 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
245.50 GBP
278.21 GBP
238.06 GBP
281.13 GBP
253.79 GBP 5,210,860,062 GBP
2021-05-10
255.41 GBP
245.62 GBP
223.33 GBP
291.07 GBP
257.14 GBP 4,600,181,405 GBP
2021-05-09
261.96 GBP
255.17 GBP
237.13 GBP
268.62 GBP
252.30 GBP 4,778,981,037 GBP
2021-05-08
269.86 GBP
260.14 GBP
239.93 GBP
282.35 GBP
269.16 GBP 4,871,826,365 GBP
2021-05-07
298.60 GBP
270.03 GBP
259.26 GBP
305.19 GBP
287.20 GBP 5,056,708,311 GBP
2021-05-06
301.15 GBP
297.84 GBP
274.74 GBP
325.96 GBP
296.36 GBP 5,577,264,164 GBP
2021-05-05
233.10 GBP
301.16 GBP
230.25 GBP
318.69 GBP
271.73 GBP 5,639,089,828 GBP
2021-05-04
262.67 GBP
233.71 GBP
224.86 GBP
266.29 GBP
249.30 GBP 4,375,858,046 GBP
2021-05-03
235.88 GBP
262.42 GBP
235.08 GBP
267.41 GBP
250.48 GBP 4,913,290,318 GBP
2021-05-02
236.45 GBP
235.95 GBP
222.54 GBP
245.25 GBP
233.81 GBP 4,417,545,334 GBP
2021-05-01
230.03 GBP
236.49 GBP
220.58 GBP
241.35 GBP
231.24 GBP 4,427,419,819 GBP
2021-04-30
200.36 GBP
230.00 GBP
197.24 GBP
233.06 GBP
211.97 GBP 4,305,584,467 GBP
2021-04-29
205.86 GBP
200.32 GBP
194.06 GBP
207.74 GBP
201.29 GBP 3,749,929,885 GBP
2021-04-28
204.98 GBP
205.51 GBP
192.93 GBP
211.11 GBP
202.50 GBP 3,846,864,934 GBP