| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
367.29 EUR
311.28 EUR
|
309.41 EUR
371.39 EUR
|
343.84 EUR | 5,823,669,742 EUR |
| 2021-04-16 |
303.20 EUR
367.20 EUR
|
272.32 EUR
409.79 EUR
|
320.73 EUR | 6,869,519,400 EUR |
| 2021-04-15 |
273.38 EUR
303.00 EUR
|
264.82 EUR
313.76 EUR
|
283.26 EUR | 5,668,243,179 EUR |
| 2021-04-14 |
248.31 EUR
274.26 EUR
|
237.17 EUR
287.26 EUR
|
261.18 EUR | 5,130,211,719 EUR |
| 2021-04-13 |
216.76 EUR
248.15 EUR
|
216.07 EUR
250.48 EUR
|
229.52 EUR | 4,641,568,041 EUR |
| 2021-04-12 |
230.20 EUR
217.03 EUR
|
210.58 EUR
231.06 EUR
|
220.52 EUR | 4,059,301,137 EUR |
| 2021-04-11 |
227.44 EUR
230.23 EUR
|
221.94 EUR
240.70 EUR
|
229.88 EUR | 4,306,004,779 EUR |
| 2021-04-10 |
215.97 EUR
227.06 EUR
|
212.15 EUR
233.73 EUR
|
223.19 EUR | 4,246,443,431 EUR |
| 2021-04-09 |
207.76 EUR
215.86 EUR
|
203.04 EUR
225.53 EUR
|
210.82 EUR | 4,036,855,939 EUR |
| 2021-04-08 |
200.35 EUR
207.68 EUR
|
196.32 EUR
209.10 EUR
|
202.31 EUR | 3,883,662,793 EUR |
| 2021-04-07 |
218.88 EUR
200.09 EUR
|
192.63 EUR
231.88 EUR
|
208.84 EUR | 3,741,651,454 EUR |
| 2021-04-06 |
206.14 EUR
219.21 EUR
|
201.77 EUR
233.24 EUR
|
213.22 EUR | 4,098,963,750 EUR |
| 2021-04-05 |
190.24 EUR
205.51 EUR
|
189.32 EUR
207.70 EUR
|
198.22 EUR | 3,842,533,112 EUR |
| 2021-04-04 |
181.93 EUR
190.08 EUR
|
180.52 EUR
193.03 EUR
|
187.36 EUR | 3,553,954,858 EUR |
Bitcoin SV Price (BSV) to Euro (EUR) Now
BSV / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.39%
24h
-28.54%
7d
11.24%
14d
36.49%
30d
44.38%
1y
59.92%
-28.54% Change
255.74 EUR
Market Cap: 4,784,640,821 EUR
BSV / EUR Price Converter
We analyze 48 exchanges to compute the most accurate BSV / EUR price. Check our F.A.Q.
BSV / EUR Today Stats
What is the BSV to EUR price now?
1 BSV is 255.74 EUR
-
24h Volume4,585,889,373 EUR
-
24H Low234.72 EUR
-
24H High362.44 EUR
-
Circulating Supply18,708,895 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-04-18 09:20:08 UTC
With a trading volume of 4,585,889,373 EUR. BSV price has a change of -28.54% in the last 24h.
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
