Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
47.91 EUR
48.55 EUR
|
47.06 EUR
50.16 EUR
|
48.44 EUR | 925,571,690 EUR |
2022-05-18 |
53.00 EUR
47.97 EUR
|
47.83 EUR
54.25 EUR
|
51.26 EUR | 914,463,512 EUR |
2022-05-17 |
51.00 EUR
53.00 EUR
|
50.71 EUR
54.43 EUR
|
52.02 EUR | 1,010,304,069 EUR |
2022-05-16 |
52.25 EUR
50.97 EUR
|
48.95 EUR
52.30 EUR
|
50.54 EUR | 971,474,601 EUR |
2022-05-15 |
51.15 EUR
52.26 EUR
|
48.54 EUR
52.29 EUR
|
50.48 EUR | 996,108,615 EUR |
2022-05-14 |
49.54 EUR
51.13 EUR
|
46.92 EUR
53.67 EUR
|
49.23 EUR | 974,575,117 EUR |
2022-05-13 |
47.21 EUR
49.57 EUR
|
46.55 EUR
52.71 EUR
|
50.33 EUR | 944,699,621 EUR |
2022-05-12 |
50.20 EUR
47.23 EUR
|
42.93 EUR
51.66 EUR
|
46.95 EUR | 900,100,852 EUR |
2022-05-11 |
60.26 EUR
50.19 EUR
|
47.62 EUR
61.64 EUR
|
55.27 EUR | 956,432,726 EUR |
2022-05-10 |
57.41 EUR
60.28 EUR
|
56.97 EUR
63.54 EUR
|
60.37 EUR | 1,148,658,244 EUR |
2022-05-09 |
66.76 EUR
57.17 EUR
|
57.17 EUR
68.60 EUR
|
63.17 EUR | 1,089,453,169 EUR |
2022-05-08 |
66.62 EUR
66.77 EUR
|
65.37 EUR
68.52 EUR
|
66.77 EUR | 1,272,275,317 EUR |
2022-05-07 |
68.79 EUR
66.63 EUR
|
66.38 EUR
70.16 EUR
|
68.29 EUR | 1,269,482,470 EUR |
2022-05-06 |
70.09 EUR
68.80 EUR
|
67.23 EUR
70.16 EUR
|
68.94 EUR | 1,310,882,642 EUR |