What is the BSV / EUR price now?

Bitcoin SV (BSV) price is now 50.98 EUR!

Exchanges Historical Data

INDOEX

Last Price

48.67 EUR

24h Volume

21,276,369 EUR

Bibox

Last Price

48.22 EUR

24h Volume

11,359,078 EUR

HitBTC

Last Price

48.26 EUR

24h Volume

4,632,962 EUR

Changelly Pro

Last Price

48.26 EUR

24h Volume

4,632,962 EUR

DigiFinex

Last Price

48.29 EUR

24h Volume

3,693,804 EUR

BitForex

Last Price

48.28 EUR

24h Volume

3,686,328 EUR

Hoo.com

Last Price

48.49 EUR

24h Volume

3,098,421 EUR

UPBit

Last Price

48.83 EUR

24h Volume

2,047,350 EUR

CoinDCX

Last Price

48.29 EUR

24h Volume

1,358,491 EUR

Huobi

Last Price

48.28 EUR

24h Volume

1,349,851 EUR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-19	47.91 EUR 48.55 EUR	47.06 EUR 50.16 EUR	48.44 EUR	925,571,690 EUR
2022-05-18	53.00 EUR 47.97 EUR	47.83 EUR 54.25 EUR	51.26 EUR	914,463,512 EUR
2022-05-17	51.00 EUR 53.00 EUR	50.71 EUR 54.43 EUR	52.02 EUR	1,010,304,069 EUR
2022-05-16	52.25 EUR 50.97 EUR	48.95 EUR 52.30 EUR	50.54 EUR	971,474,601 EUR
2022-05-15	51.15 EUR 52.26 EUR	48.54 EUR 52.29 EUR	50.48 EUR	996,108,615 EUR
2022-05-14	49.54 EUR 51.13 EUR	46.92 EUR 53.67 EUR	49.23 EUR	974,575,117 EUR
2022-05-13	47.21 EUR 49.57 EUR	46.55 EUR 52.71 EUR	50.33 EUR	944,699,621 EUR
2022-05-12	50.20 EUR 47.23 EUR	42.93 EUR 51.66 EUR	46.95 EUR	900,100,852 EUR
2022-05-11	60.26 EUR 50.19 EUR	47.62 EUR 61.64 EUR	55.27 EUR	956,432,726 EUR
2022-05-10	57.41 EUR 60.28 EUR	56.97 EUR 63.54 EUR	60.37 EUR	1,148,658,244 EUR
2022-05-09	66.76 EUR 57.17 EUR	57.17 EUR 68.60 EUR	63.17 EUR	1,089,453,169 EUR
2022-05-08	66.62 EUR 66.77 EUR	65.37 EUR 68.52 EUR	66.77 EUR	1,272,275,317 EUR
2022-05-07	68.79 EUR 66.63 EUR	66.38 EUR 70.16 EUR	68.29 EUR	1,269,482,470 EUR
2022-05-06	70.09 EUR 68.80 EUR	67.23 EUR 70.16 EUR	68.94 EUR	1,310,882,642 EUR