| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
144.70 EUR
146.49 EUR
|
143.48 EUR
147.98 EUR
|
145.55 EUR | 2,764,832,036 EUR |
| 2021-10-18 |
145.48 EUR
144.60 EUR
|
143.19 EUR
148.94 EUR
|
145.41 EUR | 2,729,006,971 EUR |
| 2021-10-17 |
147.62 EUR
145.38 EUR
|
142.41 EUR
148.15 EUR
|
145.99 EUR | 2,743,588,722 EUR |
| 2021-10-16 |
148.96 EUR
147.72 EUR
|
147.16 EUR
150.99 EUR
|
148.55 EUR | 2,787,622,069 EUR |
| 2021-10-15 |
148.41 EUR
148.97 EUR
|
143.35 EUR
153.02 EUR
|
148.83 EUR | 2,811,132,307 EUR |
| 2021-10-14 |
147.89 EUR
148.33 EUR
|
145.54 EUR
150.95 EUR
|
148.73 EUR | 2,798,853,099 EUR |
| 2021-10-13 |
145.68 EUR
147.80 EUR
|
142.11 EUR
149.93 EUR
|
146.43 EUR | 2,788,776,705 EUR |
| 2021-10-12 |
153.99 EUR
145.84 EUR
|
140.36 EUR
153.99 EUR
|
145.59 EUR | 2,751,620,560 EUR |
| 2021-10-11 |
149.53 EUR
153.77 EUR
|
147.95 EUR
155.99 EUR
|
152.83 EUR | 2,901,228,902 EUR |
| 2021-10-10 |
154.95 EUR
149.56 EUR
|
146.45 EUR
159.93 EUR
|
154.32 EUR | 2,821,615,598 EUR |
| 2021-10-09 |
151.76 EUR
154.68 EUR
|
146.55 EUR
155.66 EUR
|
153.02 EUR | 2,918,022,002 EUR |
| 2021-10-08 |
155.07 EUR
151.71 EUR
|
147.13 EUR
156.30 EUR
|
152.08 EUR | 2,861,826,850 EUR |
| 2021-10-07 |
139.90 EUR
154.97 EUR
|
135.10 EUR
154.97 EUR
|
144.82 EUR | 2,923,220,154 EUR |
| 2021-10-06 |
132.60 EUR
140.28 EUR
|
125.31 EUR
141.16 EUR
|
134.00 EUR | 2,645,930,675 EUR |
Bitcoin SV Price (BSV) to Euro (EUR) Now
BSV / EUR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.99%
24h
0.88%
7d
0.49%
14d
9.81%
30d
15.45%
1y
7.09%
0.88% Change
147.15 EUR
Market Cap: 2,777,257,318 EUR
BSV / EUR Price Converter
We analyze 33 exchanges to compute the most accurate BSV / EUR price. Check our F.A.Q.
BSV / EUR Today Stats
What is the BSV to EUR price now?
1 BSV is 147.15 EUR
-
24h Volume212,461,969 EUR
-
24H Low143.48 EUR
-
24H High147.98 EUR
-
Circulating Supply18,874,214 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-10-20 08:03:06 UTC
With a trading volume of 212,461,969 EUR. BSV price has a change of 0.88% in the last 24h.
Advertisement
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
