Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
369.72 DKK
370.23 DKK
|
358.07 DKK
376.81 DKK
|
367.71 DKK | 7,059,933,235 DKK |
2022-05-24 |
355.47 DKK
369.81 DKK
|
342.94 DKK
371.67 DKK
|
356.41 DKK | 7,051,604,972 DKK |
2022-05-23 |
352.83 DKK
355.45 DKK
|
347.78 DKK
383.02 DKK
|
361.18 DKK | 6,777,542,276 DKK |
2022-05-22 |
338.44 DKK
353.02 DKK
|
337.12 DKK
359.24 DKK
|
346.68 DKK | 6,730,926,289 DKK |
2022-05-21 |
342.17 DKK
338.41 DKK
|
329.67 DKK
354.03 DKK
|
336.17 DKK | 6,451,928,066 DKK |
2022-05-20 |
354.64 DKK
342.44 DKK
|
335.03 DKK
360.96 DKK
|
349.82 DKK | 6,528,586,404 DKK |
2022-05-19 |
350.03 DKK
354.68 DKK
|
343.80 DKK
366.40 DKK
|
353.88 DKK | 6,761,544,764 DKK |
2022-05-18 |
387.14 DKK
350.44 DKK
|
349.42 DKK
396.30 DKK
|
374.46 DKK | 6,680,396,600 DKK |
2022-05-17 |
372.60 DKK
387.19 DKK
|
370.46 DKK
397.61 DKK
|
380.02 DKK | 7,380,537,091 DKK |
2022-05-16 |
381.72 DKK
372.32 DKK
|
357.58 DKK
382.03 DKK
|
369.18 DKK | 7,096,877,610 DKK |
2022-05-15 |
373.65 DKK
381.78 DKK
|
354.58 DKK
381.99 DKK
|
368.76 DKK | 7,276,835,565 DKK |
2022-05-14 |
361.90 DKK
373.55 DKK
|
342.77 DKK
392.07 DKK
|
359.62 DKK | 7,119,527,695 DKK |
2022-05-13 |
344.87 DKK
362.11 DKK
|
340.05 DKK
385.09 DKK
|
367.68 DKK | 6,901,279,339 DKK |
2022-05-12 |
366.69 DKK
345.03 DKK
|
313.65 DKK
377.39 DKK
|
343.00 DKK | 6,575,473,592 DKK |