| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1,132.67 DKK
1,109.45 DKK
|
1,056.37 DKK
1,154.39 DKK
|
1,118.12 DKK | 20,706,297,809 DKK |
| 2021-02-25 |
1,199.48 DKK
1,125.60 DKK
|
1,125.60 DKK
1,237.85 DKK
|
1,193.46 DKK | 21,006,676,368 DKK |
| 2021-02-24 |
1,165.28 DKK
1,199.81 DKK
|
1,130.38 DKK
1,282.91 DKK
|
1,190.30 DKK | 22,390,505,417 DKK |
| 2021-02-23 |
1,330.05 DKK
1,164.72 DKK
|
1,040.83 DKK
1,331.52 DKK
|
1,164.76 DKK | 21,734,612,949 DKK |
| 2021-02-22 |
1,492.17 DKK
1,329.98 DKK
|
1,099.89 DKK
1,511.22 DKK
|
1,392.05 DKK | 24,817,349,671 DKK |
| 2021-02-21 |
1,402.61 DKK
1,491.70 DKK
|
1,386.83 DKK
1,534.94 DKK
|
1,457.31 DKK | 27,833,786,935 DKK |
| 2021-02-20 |
1,498.72 DKK
1,406.53 DKK
|
1,346.94 DKK
1,562.10 DKK
|
1,507.27 DKK | 26,243,367,902 DKK |
| 2021-02-19 |
1,478.87 DKK
1,498.48 DKK
|
1,427.00 DKK
1,556.74 DKK
|
1,488.58 DKK | 27,957,566,209 DKK |
| 2021-02-18 |
1,503.14 DKK
1,480.11 DKK
|
1,465.81 DKK
1,564.55 DKK
|
1,505.28 DKK | 27,613,683,993 DKK |
| 2021-02-17 |
1,457.24 DKK
1,503.37 DKK
|
1,404.68 DKK
1,548.93 DKK
|
1,479.26 DKK | 28,046,192,451 DKK |
| 2021-02-16 |
1,474.58 DKK
1,457.78 DKK
|
1,403.09 DKK
1,577.90 DKK
|
1,485.57 DKK | 27,194,278,675 DKK |
| 2021-02-15 |
1,607.57 DKK
1,473.94 DKK
|
1,324.07 DKK
1,683.05 DKK
|
1,506.20 DKK | 27,494,501,428 DKK |
| 2021-02-14 |
1,631.08 DKK
1,611.48 DKK
|
1,517.32 DKK
1,744.67 DKK
|
1,631.76 DKK | 30,058,897,201 DKK |
| 2021-02-13 |
1,438.40 DKK
1,626.77 DKK
|
1,371.73 DKK
1,648.35 DKK
|
1,485.68 DKK | 30,342,763,583 DKK |
Bitcoin SV Price (BSV) to Danish Krone (DKK) Now
BSV / DKK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.32%
24h
0.22%
7d
-25.04%
14d
-23.95%
30d
9.97%
1y
-18.32%
0.22% Change
1,129.91 DKK
Market Cap: 21,088,293,571 DKK
BSV / DKK Price Converter
We analyze 48 exchanges to compute the most accurate BSV / DKK price. Check our F.A.Q.
BSV / DKK Today Stats
What is the BSV to DKK price now?
1 BSV is 1,129.91 DKK
-
24h Volume7,440,675,387 DKK
-
24H Low1,056.37 DKK
-
24H High1,154.39 DKK
-
Circulating Supply18,663,676 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-02-27 04:20:19 UTC
With a trading volume of 7,440,675,387 DKK. BSV price has a change of 0.22% in the last 24h.
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
