Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
1,132.67 DKK
1,109.45 DKK
|
1,056.37 DKK
1,154.39 DKK
|
1,118.12 DKK | 20,706,297,809 DKK |
2021-02-25 |
1,199.48 DKK
1,125.60 DKK
|
1,125.60 DKK
1,237.85 DKK
|
1,193.46 DKK | 21,006,676,368 DKK |
2021-02-24 |
1,165.28 DKK
1,199.81 DKK
|
1,130.38 DKK
1,282.91 DKK
|
1,190.30 DKK | 22,390,505,417 DKK |
2021-02-23 |
1,330.05 DKK
1,164.72 DKK
|
1,040.83 DKK
1,331.52 DKK
|
1,164.76 DKK | 21,734,612,949 DKK |
2021-02-22 |
1,492.17 DKK
1,329.98 DKK
|
1,099.89 DKK
1,511.22 DKK
|
1,392.05 DKK | 24,817,349,671 DKK |
2021-02-21 |
1,402.61 DKK
1,491.70 DKK
|
1,386.83 DKK
1,534.94 DKK
|
1,457.31 DKK | 27,833,786,935 DKK |
2021-02-20 |
1,498.72 DKK
1,406.53 DKK
|
1,346.94 DKK
1,562.10 DKK
|
1,507.27 DKK | 26,243,367,902 DKK |
2021-02-19 |
1,478.87 DKK
1,498.48 DKK
|
1,427.00 DKK
1,556.74 DKK
|
1,488.58 DKK | 27,957,566,209 DKK |
2021-02-18 |
1,503.14 DKK
1,480.11 DKK
|
1,465.81 DKK
1,564.55 DKK
|
1,505.28 DKK | 27,613,683,993 DKK |
2021-02-17 |
1,457.24 DKK
1,503.37 DKK
|
1,404.68 DKK
1,548.93 DKK
|
1,479.26 DKK | 28,046,192,451 DKK |
2021-02-16 |
1,474.58 DKK
1,457.78 DKK
|
1,403.09 DKK
1,577.90 DKK
|
1,485.57 DKK | 27,194,278,675 DKK |
2021-02-15 |
1,607.57 DKK
1,473.94 DKK
|
1,324.07 DKK
1,683.05 DKK
|
1,506.20 DKK | 27,494,501,428 DKK |
2021-02-14 |
1,631.08 DKK
1,611.48 DKK
|
1,517.32 DKK
1,744.67 DKK
|
1,631.76 DKK | 30,058,897,201 DKK |
2021-02-13 |
1,438.40 DKK
1,626.77 DKK
|
1,371.73 DKK
1,648.35 DKK
|
1,485.68 DKK | 30,342,763,583 DKK |