Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
3,914.53 CZK
4,000.11 CZK
|
3,904.68 CZK
4,227.59 CZK
|
4,012.80 CZK | 74,660,149,413 CZK |
2021-02-26 |
3,986.41 CZK
3,904.68 CZK
|
3,717.88 CZK
4,062.84 CZK
|
3,935.22 CZK | 72,875,411,770 CZK |
2021-02-25 |
4,221.54 CZK
3,961.54 CZK
|
3,961.54 CZK
4,356.59 CZK
|
4,200.35 CZK | 73,932,588,255 CZK |
2021-02-24 |
4,101.17 CZK
4,222.69 CZK
|
3,978.35 CZK
4,515.19 CZK
|
4,189.23 CZK | 78,802,947,637 CZK |
2021-02-23 |
4,681.08 CZK
4,099.19 CZK
|
3,663.19 CZK
4,686.26 CZK
|
4,099.34 CZK | 76,494,546,873 CZK |
2021-02-22 |
5,251.67 CZK
4,680.84 CZK
|
3,871.03 CZK
5,318.71 CZK
|
4,899.30 CZK | 87,344,178,712 CZK |
2021-02-21 |
4,936.47 CZK
5,250.00 CZK
|
4,880.91 CZK
5,402.18 CZK
|
5,128.99 CZK | 97,960,470,900 CZK |
2021-02-20 |
5,274.72 CZK
4,950.24 CZK
|
4,740.53 CZK
5,497.76 CZK
|
5,304.82 CZK | 92,363,022,095 CZK |
2021-02-19 |
5,204.85 CZK
5,273.89 CZK
|
5,022.31 CZK
5,478.92 CZK
|
5,239.02 CZK | 98,396,109,644 CZK |
2021-02-18 |
5,290.27 CZK
5,209.23 CZK
|
5,158.90 CZK
5,506.40 CZK
|
5,297.81 CZK | 97,185,822,885 CZK |
2021-02-17 |
5,128.72 CZK
5,291.07 CZK
|
4,943.76 CZK
5,451.43 CZK
|
5,206.23 CZK | 98,708,027,978 CZK |
2021-02-16 |
5,189.76 CZK
5,130.62 CZK
|
4,938.14 CZK
5,553.41 CZK
|
5,228.45 CZK | 95,709,734,037 CZK |
2021-02-15 |
5,657.81 CZK
5,187.49 CZK
|
4,660.05 CZK
5,923.47 CZK
|
5,301.05 CZK | 96,766,362,170 CZK |
2021-02-14 |
5,740.56 CZK
5,671.58 CZK
|
5,340.19 CZK
6,140.34 CZK
|
5,742.96 CZK | 105,791,703,135 CZK |