| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
8,865.39 CZK
8,017.19 CZK
|
7,697.49 CZK
9,061.24 CZK
|
8,527.14 CZK | 150,134,381,973 CZK |
| 2021-05-06 |
8,941.19 CZK
8,842.91 CZK
|
8,157.10 CZK
9,677.84 CZK
|
8,798.99 CZK | 165,589,758,550 CZK |
| 2021-05-05 |
6,920.86 CZK
8,941.36 CZK
|
6,836.03 CZK
9,462.04 CZK
|
8,067.75 CZK | 167,425,371,243 CZK |
| 2021-05-04 |
7,798.77 CZK
6,938.75 CZK
|
6,676.17 CZK
7,906.11 CZK
|
7,401.73 CZK | 129,919,841,694 CZK |
| 2021-05-03 |
7,003.39 CZK
7,791.32 CZK
|
6,979.62 CZK
7,939.30 CZK
|
7,436.81 CZK | 145,876,281,545 CZK |
| 2021-05-02 |
7,020.32 CZK
7,005.53 CZK
|
6,607.26 CZK
7,281.44 CZK
|
6,941.77 CZK | 131,157,543,143 CZK |
| 2021-05-01 |
6,829.57 CZK
7,021.50 CZK
|
6,549.02 CZK
7,165.59 CZK
|
6,865.42 CZK | 131,450,718,007 CZK |
| 2021-04-30 |
5,948.71 CZK
6,828.64 CZK
|
5,856.10 CZK
6,919.49 CZK
|
6,293.39 CZK | 127,833,409,253 CZK |
| 2021-04-29 |
6,111.99 CZK
5,947.67 CZK
|
5,761.70 CZK
6,167.69 CZK
|
5,976.28 CZK | 111,335,946,438 CZK |
| 2021-04-28 |
6,085.77 CZK
6,101.70 CZK
|
5,728.10 CZK
6,268.03 CZK
|
6,012.11 CZK | 114,213,961,716 CZK |
| 2021-04-27 |
5,581.08 CZK
6,078.57 CZK
|
5,495.67 CZK
6,108.80 CZK
|
5,780.15 CZK | 113,774,941,626 CZK |
| 2021-04-26 |
5,038.58 CZK
5,578.83 CZK
|
5,002.91 CZK
5,612.24 CZK
|
5,400.31 CZK | 104,415,935,535 CZK |
| 2021-04-25 |
4,973.29 CZK
5,027.54 CZK
|
4,890.73 CZK
5,398.48 CZK
|
5,072.36 CZK | 94,093,318,777 CZK |
| 2021-04-24 |
5,304.15 CZK
4,974.56 CZK
|
4,872.23 CZK
5,311.38 CZK
|
5,054.89 CZK | 93,097,378,240 CZK |
Bitcoin SV Price (BSV) to Czech Koruna (CZK) Now
BSV / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.36%
24h
-7.14%
7d
11.39%
14d
51.29%
30d
48.83%
1y
74.70%
-7.14% Change
7,647.64 CZK
Market Cap: 143,219,272,106 CZK
BSV / CZK Price Converter
We analyze 48 exchanges to compute the most accurate BSV / CZK price. Check our F.A.Q.
BSV / CZK Today Stats
What is the BSV to CZK price now?
1 BSV is 7,647.64 CZK
-
24h Volume62,964,770,324 CZK
-
24H Low7,123.56 CZK
-
24H High8,383.06 CZK
-
Circulating Supply18,727,251 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-05-08 20:19:09 UTC
With a trading volume of 62,964,770,324 CZK. BSV price has a change of -7.14% in the last 24h.
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
