BSV / CNY Price Converter
We analyze 48 exchanges to compute the most accurate BSV / CNY price. Check our F.A.Q.
Last Price
1,187.05 CNY
24h Volume
712,181,657 CNY
Last Price
1,187.44 CNY
24h Volume
596,951,077 CNY
Last Price
1,186.88 CNY
24h Volume
589,361,311 CNY
Last Price
1,187.45 CNY
24h Volume
571,004,358 CNY
Last Price
1,187.60 CNY
24h Volume
526,879,885 CNY
Last Price
1,187.60 CNY
24h Volume
526,879,878 CNY
Last Price
1,187.04 CNY
24h Volume
523,985,952 CNY
Last Price
1,188.43 CNY
24h Volume
458,844,692 CNY
Last Price
1,187.11 CNY
24h Volume
458,440,283 CNY
Last Price
1,186.47 CNY
24h Volume
458,089,626 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
1,259.84 CNY
1,182.25 CNY
1,182.25 CNY
1,300.14 CNY
1,253.52 CNY 22,063,830,535 CNY
2021-02-24
1,223.92 CNY
1,260.19 CNY
1,187.27 CNY
1,347.48 CNY
1,250.20 CNY 23,517,300,333 CNY
2021-02-23
1,396.98 CNY
1,223.33 CNY
1,093.21 CNY
1,398.53 CNY
1,223.37 CNY 22,828,400,289 CNY
2021-02-22
1,567.27 CNY
1,396.91 CNY
1,155.24 CNY
1,587.27 CNY
1,462.11 CNY 26,066,274,736 CNY
2021-02-21
1,473.20 CNY
1,566.77 CNY
1,456.62 CNY
1,612.18 CNY
1,530.65 CNY 29,234,513,225 CNY
2021-02-20
1,574.14 CNY
1,477.31 CNY
1,414.73 CNY
1,640.71 CNY
1,583.13 CNY 27,564,056,871 CNY
2021-02-19
1,553.29 CNY
1,573.89 CNY
1,498.82 CNY
1,635.08 CNY
1,563.49 CNY 29,364,521,651 CNY
2021-02-18
1,578.78 CNY
1,554.60 CNY
1,539.58 CNY
1,643.29 CNY
1,581.04 CNY 29,003,333,675 CNY
2021-02-17
1,530.57 CNY
1,579.02 CNY
1,475.37 CNY
1,626.88 CNY
1,553.71 CNY 29,457,607,980 CNY
2021-02-16
1,548.79 CNY
1,531.14 CNY
1,473.70 CNY
1,657.31 CNY
1,560.33 CNY 28,562,821,920 CNY
2021-02-15
1,688.47 CNY
1,548.11 CNY
1,390.71 CNY
1,767.75 CNY
1,582.00 CNY 28,878,153,286 CNY
2021-02-14
1,713.17 CNY
1,692.58 CNY
1,593.68 CNY
1,832.47 CNY
1,713.88 CNY 31,571,601,443 CNY
2021-02-13
1,510.79 CNY
1,708.64 CNY
1,440.76 CNY
1,731.30 CNY
1,560.45 CNY 31,869,753,309 CNY
2021-02-12
1,456.71 CNY
1,517.31 CNY
1,390.00 CNY
1,528.97 CNY
1,448.99 CNY 28,299,464,937 CNY