BSV / CNY Price Converter
We analyze 22 exchanges to compute the most accurate BSV / CNY price. Check our F.A.Q.
Last Price
357.43 CNY
24h Volume
130,178,932 CNY
Last Price
356.80 CNY
24h Volume
88,403,874 CNY
Last Price
356.78 CNY
24h Volume
75,030,350 CNY
Last Price
357.07 CNY
24h Volume
23,379,707 CNY
Last Price
357.06 CNY
24h Volume
23,377,378 CNY
Last Price
357.51 CNY
24h Volume
22,400,644 CNY
Last Price
357.19 CNY
24h Volume
17,748,982 CNY
Last Price
357.46 CNY
24h Volume
10,020,813 CNY
Last Price
356.18 CNY
24h Volume
9,888,306 CNY
Last Price
357.06 CNY
24h Volume
9,231,437 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
356.40 CNY
356.89 CNY
345.17 CNY
363.24 CNY
354.46 CNY 6,805,612,874 CNY
2022-05-24
342.67 CNY
356.48 CNY
330.58 CNY
358.28 CNY
343.57 CNY 6,797,584,620 CNY
2022-05-23
340.12 CNY
342.65 CNY
335.25 CNY
369.22 CNY
348.16 CNY 6,533,394,499 CNY
2022-05-22
326.25 CNY
340.31 CNY
324.97 CNY
346.30 CNY
334.19 CNY 6,488,457,762 CNY
2022-05-21
329.85 CNY
326.22 CNY
317.79 CNY
341.28 CNY
324.06 CNY 6,219,509,908 CNY
2022-05-20
341.86 CNY
330.11 CNY
322.96 CNY
347.95 CNY
337.22 CNY 6,293,406,778 CNY
2022-05-19
337.42 CNY
341.91 CNY
331.42 CNY
353.20 CNY
341.13 CNY 6,517,973,266 CNY
2022-05-18
373.20 CNY
337.82 CNY
336.83 CNY
382.03 CNY
360.97 CNY 6,439,748,307 CNY
2022-05-17
359.18 CNY
373.24 CNY
357.12 CNY
383.29 CNY
366.33 CNY 7,114,667,599 CNY
2022-05-16
367.97 CNY
358.91 CNY
344.70 CNY
368.27 CNY
355.88 CNY 6,841,226,400 CNY
2022-05-15
360.19 CNY
368.03 CNY
341.81 CNY
368.23 CNY
355.47 CNY 7,014,701,719 CNY
2022-05-14
348.87 CNY
360.09 CNY
330.42 CNY
377.94 CNY
346.66 CNY 6,863,060,559 CNY
2022-05-13
332.45 CNY
349.07 CNY
327.80 CNY
371.21 CNY
354.43 CNY 6,652,674,175 CNY
2022-05-12
353.48 CNY
332.60 CNY
302.35 CNY
363.80 CNY
330.65 CNY 6,338,604,947 CNY