BSV / CNY Price Converter
We analyze 33 exchanges to compute the most accurate BSV / CNY price. Check our F.A.Q.
Last Price
1,087.69 CNY
24h Volume
311,294,549 CNY
Last Price
1,089.88 CNY
24h Volume
172,122,837 CNY
Last Price
1,089.15 CNY
24h Volume
172,014,454 CNY
Last Price
1,090.09 CNY
24h Volume
134,848,063 CNY
Last Price
1,090.53 CNY
24h Volume
108,190,950 CNY
Last Price
1,089.48 CNY
24h Volume
99,455,281 CNY
Last Price
1,089.77 CNY
24h Volume
98,713,217 CNY
Last Price
1,134.82 CNY
24h Volume
54,444,846 CNY
Last Price
1,090.41 CNY
24h Volume
48,215,564 CNY
Last Price
1,087.75 CNY
24h Volume
41,322,355 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
1,090.51 CNY
1,100.27 CNY
1,084.82 CNY
1,101.72 CNY
1,093.35 CNY 20,770,396,763 CNY
2021-10-22
1,090.43 CNY
1,090.58 CNY
1,078.78 CNY
1,108.18 CNY
1,095.64 CNY 20,586,504,339 CNY
2021-10-21
1,123.56 CNY
1,090.09 CNY
1,088.53 CNY
1,140.13 CNY
1,112.19 CNY 20,576,310,292 CNY
2021-10-20
1,086.83 CNY
1,123.31 CNY
1,078.32 CNY
1,123.52 CNY
1,096.99 CNY 21,202,337,016 CNY
2021-10-19
1,073.49 CNY
1,086.75 CNY
1,064.39 CNY
1,097.81 CNY
1,079.81 CNY 20,511,195,801 CNY
2021-10-18
1,079.29 CNY
1,072.72 CNY
1,062.25 CNY
1,104.89 CNY
1,078.73 CNY 20,245,423,810 CNY
2021-10-17
1,095.16 CNY
1,078.50 CNY
1,056.52 CNY
1,099.07 CNY
1,083.01 CNY 20,353,600,053 CNY
2021-10-16
1,105.08 CNY
1,095.86 CNY
1,091.72 CNY
1,120.14 CNY
1,102.01 CNY 20,680,266,050 CNY
2021-10-15
1,100.97 CNY
1,105.15 CNY
1,063.46 CNY
1,135.22 CNY
1,104.14 CNY 20,854,679,211 CNY
2021-10-14
1,097.15 CNY
1,100.38 CNY
1,079.71 CNY
1,119.84 CNY
1,103.40 CNY 20,763,584,620 CNY
2021-10-13
1,080.76 CNY
1,096.47 CNY
1,054.22 CNY
1,112.27 CNY
1,086.27 CNY 20,688,831,838 CNY
2021-10-12
1,142.42 CNY
1,081.91 CNY
1,041.25 CNY
1,142.42 CNY
1,080.07 CNY 20,413,185,087 CNY
2021-10-11
1,109.27 CNY
1,140.80 CNY
1,097.61 CNY
1,157.26 CNY
1,133.77 CNY 21,523,070,226 CNY
2021-10-10
1,149.49 CNY
1,109.54 CNY
1,086.43 CNY
1,186.47 CNY
1,144.81 CNY 20,932,450,601 CNY