Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
1,259.84 CNY
1,182.25 CNY
|
1,182.25 CNY
1,300.14 CNY
|
1,253.52 CNY | 22,063,830,535 CNY |
2021-02-24 |
1,223.92 CNY
1,260.19 CNY
|
1,187.27 CNY
1,347.48 CNY
|
1,250.20 CNY | 23,517,300,333 CNY |
2021-02-23 |
1,396.98 CNY
1,223.33 CNY
|
1,093.21 CNY
1,398.53 CNY
|
1,223.37 CNY | 22,828,400,289 CNY |
2021-02-22 |
1,567.27 CNY
1,396.91 CNY
|
1,155.24 CNY
1,587.27 CNY
|
1,462.11 CNY | 26,066,274,736 CNY |
2021-02-21 |
1,473.20 CNY
1,566.77 CNY
|
1,456.62 CNY
1,612.18 CNY
|
1,530.65 CNY | 29,234,513,225 CNY |
2021-02-20 |
1,574.14 CNY
1,477.31 CNY
|
1,414.73 CNY
1,640.71 CNY
|
1,583.13 CNY | 27,564,056,871 CNY |
2021-02-19 |
1,553.29 CNY
1,573.89 CNY
|
1,498.82 CNY
1,635.08 CNY
|
1,563.49 CNY | 29,364,521,651 CNY |
2021-02-18 |
1,578.78 CNY
1,554.60 CNY
|
1,539.58 CNY
1,643.29 CNY
|
1,581.04 CNY | 29,003,333,675 CNY |
2021-02-17 |
1,530.57 CNY
1,579.02 CNY
|
1,475.37 CNY
1,626.88 CNY
|
1,553.71 CNY | 29,457,607,980 CNY |
2021-02-16 |
1,548.79 CNY
1,531.14 CNY
|
1,473.70 CNY
1,657.31 CNY
|
1,560.33 CNY | 28,562,821,920 CNY |
2021-02-15 |
1,688.47 CNY
1,548.11 CNY
|
1,390.71 CNY
1,767.75 CNY
|
1,582.00 CNY | 28,878,153,286 CNY |
2021-02-14 |
1,713.17 CNY
1,692.58 CNY
|
1,593.68 CNY
1,832.47 CNY
|
1,713.88 CNY | 31,571,601,443 CNY |
2021-02-13 |
1,510.79 CNY
1,708.64 CNY
|
1,440.76 CNY
1,731.30 CNY
|
1,560.45 CNY | 31,869,753,309 CNY |
2021-02-12 |
1,456.71 CNY
1,517.31 CNY
|
1,390.00 CNY
1,528.97 CNY
|
1,448.99 CNY | 28,299,464,937 CNY |