BSV / CHF Price Converter
We analyze 48 exchanges to compute the most accurate BSV / CHF price. Check our F.A.Q.
Last Price
178.98 CHF
24h Volume
130,862,751 CHF
Last Price
178.92 CHF
24h Volume
130,016,009 CHF
Last Price
178.98 CHF
24h Volume
115,726,050 CHF
Last Price
179.22 CHF
24h Volume
114,203,843 CHF
Last Price
179.98 CHF
24h Volume
104,246,087 CHF
Last Price
178.97 CHF
24h Volume
84,140,053 CHF
Last Price
178.85 CHF
24h Volume
84,078,626 CHF
Last Price
179.24 CHF
24h Volume
57,459,447 CHF
Last Price
179.07 CHF
24h Volume
57,402,074 CHF
Last Price
179.07 CHF
24h Volume
57,402,074 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
172.14 CHF
177.24 CHF
166.99 CHF
189.52 CHF
175.84 CHF 3,307,688,300 CHF
2021-02-23
196.48 CHF
172.06 CHF
153.76 CHF
196.70 CHF
172.07 CHF 3,210,795,095 CHF
2021-02-22
220.43 CHF
196.47 CHF
162.48 CHF
223.25 CHF
205.64 CHF 3,666,199,383 CHF
2021-02-21
207.20 CHF
220.36 CHF
204.87 CHF
226.75 CHF
215.29 CHF 4,111,809,434 CHF
2021-02-20
221.40 CHF
207.78 CHF
198.98 CHF
230.76 CHF
222.67 CHF 3,876,861,167 CHF
2021-02-19
218.47 CHF
221.37 CHF
210.81 CHF
229.97 CHF
219.90 CHF 4,130,095,008 CHF
2021-02-18
222.05 CHF
218.65 CHF
216.54 CHF
231.13 CHF
222.37 CHF 4,079,294,226 CHF
2021-02-17
215.27 CHF
222.09 CHF
207.51 CHF
228.82 CHF
218.53 CHF 4,143,187,521 CHF
2021-02-16
217.84 CHF
215.35 CHF
207.27 CHF
233.10 CHF
219.46 CHF 4,017,336,622 CHF
2021-02-15
237.48 CHF
217.74 CHF
195.60 CHF
248.63 CHF
222.51 CHF 4,061,687,711 CHF
2021-02-14
240.96 CHF
238.06 CHF
224.15 CHF
257.74 CHF
241.06 CHF 4,440,518,905 CHF
2021-02-13
212.49 CHF
240.32 CHF
202.64 CHF
243.51 CHF
219.48 CHF 4,482,453,711 CHF
2021-02-12
204.89 CHF
213.41 CHF
195.50 CHF
215.05 CHF
203.80 CHF 3,980,295,687 CHF
2021-02-11
192.61 CHF
204.95 CHF
189.12 CHF
208.52 CHF
197.78 CHF 3,822,327,369 CHF