Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
54.67 CHF
49.49 CHF
|
49.34 CHF
55.96 CHF
|
52.88 CHF | 943,341,307 CHF |
2022-05-17 |
52.62 CHF
54.67 CHF
|
52.31 CHF
56.15 CHF
|
53.66 CHF | 1,042,208,408 CHF |
2022-05-16 |
53.90 CHF
52.58 CHF
|
50.49 CHF
53.95 CHF
|
52.13 CHF | 1,002,152,746 CHF |
2022-05-15 |
52.76 CHF
53.91 CHF
|
50.07 CHF
53.94 CHF
|
52.07 CHF | 1,027,564,676 CHF |
2022-05-14 |
51.10 CHF
52.75 CHF
|
48.40 CHF
55.36 CHF
|
50.78 CHF | 1,005,351,173 CHF |
2022-05-13 |
48.70 CHF
51.13 CHF
|
48.02 CHF
54.38 CHF
|
51.92 CHF | 974,532,241 CHF |
2022-05-12 |
51.78 CHF
48.72 CHF
|
44.29 CHF
53.29 CHF
|
48.44 CHF | 928,525,089 CHF |
2022-05-11 |
62.17 CHF
51.77 CHF
|
49.12 CHF
63.58 CHF
|
57.02 CHF | 986,635,864 CHF |
2022-05-10 |
59.22 CHF
62.18 CHF
|
58.77 CHF
65.54 CHF
|
62.28 CHF | 1,184,931,662 CHF |
2022-05-09 |
68.87 CHF
58.98 CHF
|
58.98 CHF
70.76 CHF
|
65.17 CHF | 1,123,856,953 CHF |
2022-05-08 |
68.73 CHF
68.88 CHF
|
67.44 CHF
70.69 CHF
|
68.88 CHF | 1,312,452,432 CHF |
2022-05-07 |
70.96 CHF
68.73 CHF
|
68.47 CHF
72.38 CHF
|
70.45 CHF | 1,309,571,390 CHF |
2022-05-06 |
72.30 CHF
70.98 CHF
|
69.36 CHF
72.37 CHF
|
71.12 CHF | 1,352,278,936 CHF |
2022-05-05 |
77.11 CHF
72.31 CHF
|
70.13 CHF
78.02 CHF
|
74.76 CHF | 1,377,530,173 CHF |