Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
68.19 CAD
68.28 CAD
|
66.04 CAD
69.50 CAD
|
67.82 CAD | 1,302,120,251 CAD |
2022-05-24 |
65.56 CAD
68.21 CAD
|
63.25 CAD
68.55 CAD
|
65.74 CAD | 1,300,584,202 CAD |
2022-05-23 |
65.08 CAD
65.56 CAD
|
64.14 CAD
70.64 CAD
|
66.61 CAD | 1,250,036,616 CAD |
2022-05-22 |
62.42 CAD
65.11 CAD
|
62.18 CAD
66.26 CAD
|
63.94 CAD | 1,241,438,854 CAD |
2022-05-21 |
63.11 CAD
62.42 CAD
|
60.80 CAD
65.30 CAD
|
62.00 CAD | 1,189,980,969 CAD |
2022-05-20 |
65.41 CAD
63.16 CAD
|
61.79 CAD
66.57 CAD
|
64.52 CAD | 1,204,119,683 CAD |
2022-05-19 |
64.56 CAD
65.42 CAD
|
63.41 CAD
67.58 CAD
|
65.27 CAD | 1,247,086,066 CAD |
2022-05-18 |
71.40 CAD
64.63 CAD
|
64.45 CAD
73.09 CAD
|
69.06 CAD | 1,232,119,258 CAD |
2022-05-17 |
68.72 CAD
71.41 CAD
|
68.33 CAD
73.34 CAD
|
70.09 CAD | 1,361,251,798 CAD |
2022-05-16 |
70.40 CAD
68.67 CAD
|
65.95 CAD
70.46 CAD
|
68.09 CAD | 1,308,934,199 CAD |
2022-05-15 |
68.92 CAD
70.42 CAD
|
65.40 CAD
70.45 CAD
|
68.01 CAD | 1,342,125,292 CAD |
2022-05-14 |
66.75 CAD
68.90 CAD
|
63.22 CAD
72.31 CAD
|
66.33 CAD | 1,313,111,736 CAD |
2022-05-13 |
63.61 CAD
66.79 CAD
|
62.72 CAD
71.02 CAD
|
67.81 CAD | 1,272,858,437 CAD |
2022-05-12 |
67.63 CAD
63.64 CAD
|
57.85 CAD
69.61 CAD
|
63.26 CAD | 1,212,767,464 CAD |