BSV / CAD Price Converter
We analyze 48 exchanges to compute the most accurate BSV / CAD price. Check our F.A.Q.
Last Price
238.11 CAD
24h Volume
105,821,574 CAD
Last Price
238.00 CAD
24h Volume
76,724,977 CAD
Last Price
238.30 CAD
24h Volume
75,790,037 CAD
Last Price
237.93 CAD
24h Volume
75,109,932 CAD
Last Price
238.51 CAD
24h Volume
71,419,451 CAD
Last Price
237.79 CAD
24h Volume
71,299,990 CAD
Last Price
237.74 CAD
24h Volume
71,285,814 CAD
Last Price
238.09 CAD
24h Volume
70,860,058 CAD
Last Price
238.51 CAD
24h Volume
61,782,748 CAD
Last Price
238.51 CAD
24h Volume
61,782,748 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
224.99 CAD
235.77 CAD
223.39 CAD
239.76 CAD
229.64 CAD 4,400,931,855 CAD
2021-02-28
234.35 CAD
224.84 CAD
217.47 CAD
235.09 CAD
225.58 CAD 4,196,728,092 CAD
2021-02-27
229.31 CAD
234.32 CAD
228.73 CAD
247.65 CAD
235.07 CAD 4,373,541,963 CAD
2021-02-26
233.52 CAD
228.73 CAD
217.79 CAD
238.00 CAD
230.52 CAD 4,268,993,217 CAD
2021-02-25
247.30 CAD
232.06 CAD
232.06 CAD
255.21 CAD
246.05 CAD 4,330,921,913 CAD
2021-02-24
240.24 CAD
247.36 CAD
233.05 CAD
264.50 CAD
245.40 CAD 4,616,224,331 CAD
2021-02-23
274.21 CAD
240.13 CAD
214.59 CAD
274.52 CAD
240.14 CAD 4,480,999,748 CAD
2021-02-22
307.64 CAD
274.20 CAD
226.76 CAD
311.57 CAD
287.00 CAD 5,116,563,974 CAD
2021-02-21
289.18 CAD
307.54 CAD
285.92 CAD
316.46 CAD
300.45 CAD 5,738,459,319 CAD
2021-02-20
308.99 CAD
289.98 CAD
277.70 CAD
322.06 CAD
310.75 CAD 5,410,564,486 CAD
2021-02-19
304.90 CAD
308.94 CAD
294.20 CAD
320.95 CAD
306.90 CAD 5,763,978,748 CAD
2021-02-18
309.90 CAD
305.15 CAD
302.21 CAD
322.56 CAD
310.34 CAD 5,693,080,953 CAD
2021-02-17
300.44 CAD
309.95 CAD
289.60 CAD
319.34 CAD
304.98 CAD 5,782,250,716 CAD
2021-02-16
304.01 CAD
300.55 CAD
289.27 CAD
325.31 CAD
306.28 CAD 5,606,612,649 CAD