BSV / CAD Price Converter
We analyze 48 exchanges to compute the most accurate BSV / CAD price. Check our F.A.Q.
Last Price
386.54 CAD
24h Volume
722,750,549 CAD
Last Price
386.39 CAD
24h Volume
377,958,436 CAD
Last Price
386.38 CAD
24h Volume
372,865,701 CAD
Last Price
387.40 CAD
24h Volume
344,961,600 CAD
Last Price
386.52 CAD
24h Volume
243,582,371 CAD
Last Price
386.17 CAD
24h Volume
194,638,340 CAD
Last Price
385.61 CAD
24h Volume
184,446,508 CAD
Last Price
385.61 CAD
24h Volume
184,446,508 CAD
Last Price
386.31 CAD
24h Volume
162,820,993 CAD
Last Price
387.44 CAD
24h Volume
124,457,300 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
364.31 CAD
382.11 CAD
356.27 CAD
409.64 CAD
385.91 CAD 7,157,616,601 CAD
2021-05-12
478.15 CAD
369.27 CAD
369.27 CAD
493.95 CAD
457.50 CAD 6,916,757,459 CAD
2021-05-11
421.85 CAD
478.05 CAD
409.07 CAD
483.08 CAD
436.09 CAD 8,953,872,219 CAD
2021-05-10
438.87 CAD
422.04 CAD
383.75 CAD
500.14 CAD
441.85 CAD 7,904,537,063 CAD
2021-05-09
450.12 CAD
438.47 CAD
407.46 CAD
461.57 CAD
433.52 CAD 8,211,770,233 CAD
2021-05-08
463.69 CAD
447.01 CAD
412.27 CAD
485.17 CAD
462.49 CAD 8,371,307,276 CAD
2021-05-07
513.08 CAD
463.99 CAD
445.49 CAD
524.42 CAD
493.51 CAD 8,688,991,746 CAD
2021-05-06
517.47 CAD
511.78 CAD
472.09 CAD
560.10 CAD
509.24 CAD 9,583,468,000 CAD
2021-05-05
400.54 CAD
517.48 CAD
395.63 CAD
547.61 CAD
466.92 CAD 9,689,703,649 CAD
2021-05-04
451.35 CAD
401.58 CAD
386.38 CAD
457.56 CAD
428.37 CAD 7,519,080,022 CAD
2021-05-03
405.32 CAD
450.92 CAD
403.94 CAD
459.49 CAD
430.40 CAD 8,442,555,194 CAD
2021-05-02
406.30 CAD
405.44 CAD
382.39 CAD
421.41 CAD
401.75 CAD 7,590,711,700 CAD
2021-05-01
395.26 CAD
406.37 CAD
379.02 CAD
414.71 CAD
397.33 CAD 7,607,679,126 CAD
2021-04-30
344.28 CAD
395.21 CAD
338.92 CAD
400.46 CAD
364.23 CAD 7,398,328,240 CAD