What is the BSV / BRL price now?

Bitcoin SV (BSV) price is now 171.21 BRL!

Exchanges Historical Data

INDOEX

Last Price

964.96 BRL

24h Volume

304,194,573 BRL

HitBTC

Last Price

965.21 BRL

24h Volume

144,399,640 BRL

Changelly Pro

Last Price

965.21 BRL

24h Volume

144,387,957 BRL

TOKOK

Last Price

965.32 BRL

24h Volume

96,617,270 BRL

OKEx

Last Price

966.15 BRL

24h Volume

92,096,902 BRL

PayBito

Last Price

966.56 BRL

24h Volume

46,263,640 BRL

UPBit

Last Price

1,004.49 BRL

24h Volume

40,147,748 BRL

Coinbene

Last Price

966.04 BRL

24h Volume

35,233,252 BRL

Huobi

Last Price

965.71 BRL

24h Volume

34,956,932 BRL

CoinDCX

Last Price

965.69 BRL

24h Volume

34,908,324 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-22	965.66 BRL 965.80 BRL	955.35 BRL 981.38 BRL	970.28 BRL	18,230,995,222 BRL
2021-10-21	995.00 BRL 965.37 BRL	963.98 BRL 1,009.67 BRL	984.93 BRL	18,221,967,578 BRL
2021-10-20	962.48 BRL 994.78 BRL	954.94 BRL 994.96 BRL	971.47 BRL	18,776,364,285 BRL
2021-10-19	950.66 BRL 962.40 BRL	942.60 BRL 972.20 BRL	956.26 BRL	18,164,303,492 BRL
2021-10-18	955.80 BRL 949.98 BRL	940.71 BRL 978.47 BRL	955.30 BRL	17,928,941,148 BRL
2021-10-17	969.86 BRL 955.10 BRL	935.63 BRL 973.32 BRL	959.10 BRL	18,024,739,859 BRL
2021-10-16	978.63 BRL 970.47 BRL	966.80 BRL 991.97 BRL	975.92 BRL	18,314,028,712 BRL
2021-10-15	975.00 BRL 978.70 BRL	941.78 BRL 1,005.32 BRL	977.80 BRL	18,468,485,508 BRL
2021-10-14	971.61 BRL 974.48 BRL	956.17 BRL 991.71 BRL	977.15 BRL	18,387,813,966 BRL
2021-10-13	957.09 BRL 971.01 BRL	933.60 BRL 985.00 BRL	961.98 BRL	18,321,614,402 BRL
2021-10-12	1,011.70 BRL 958.12 BRL	922.11 BRL 1,011.70 BRL	956.49 BRL	18,077,507,169 BRL
2021-10-11	982.35 BRL 1,010.27 BRL	972.02 BRL 1,024.84 BRL	1,004.05 BRL	19,060,399,181 BRL
2021-10-10	1,017.97 BRL 982.58 BRL	962.12 BRL 1,050.71 BRL	1,013.82 BRL	18,537,358,291 BRL
2021-10-09	997.02 BRL 1,016.21 BRL	962.77 BRL 1,022.67 BRL	1,005.28 BRL	19,170,725,946 BRL