Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
256.78 BRL
257.13 BRL
|
248.69 BRL
261.71 BRL
|
255.38 BRL | 4,903,296,570 BRL |
| 2022-05-24 |
246.88 BRL
256.84 BRL
|
238.18 BRL
258.13 BRL
|
247.53 BRL | 4,897,512,387 BRL |
| 2022-05-23 |
245.05 BRL
246.87 BRL
|
241.54 BRL
266.02 BRL
|
250.85 BRL | 4,707,169,131 BRL |
| 2022-05-22 |
235.06 BRL
245.18 BRL
|
234.14 BRL
249.50 BRL
|
240.77 BRL | 4,674,793,186 BRL |
| 2022-05-21 |
237.65 BRL
235.03 BRL
|
228.96 BRL
245.88 BRL
|
233.48 BRL | 4,481,022,086 BRL |
| 2022-05-20 |
246.30 BRL
237.84 BRL
|
232.69 BRL
250.69 BRL
|
242.96 BRL | 4,534,263,180 BRL |
| 2022-05-19 |
243.10 BRL
246.34 BRL
|
238.78 BRL
254.48 BRL
|
245.78 BRL | 4,696,058,467 BRL |
| 2022-05-18 |
268.88 BRL
243.39 BRL
|
242.68 BRL
275.24 BRL
|
260.07 BRL | 4,639,699,079 BRL |
| 2022-05-17 |
258.78 BRL
268.91 BRL
|
257.29 BRL
276.15 BRL
|
263.94 BRL | 5,125,963,801 BRL |
| 2022-05-16 |
265.12 BRL
258.59 BRL
|
248.35 BRL
265.33 BRL
|
256.40 BRL | 4,928,955,343 BRL |
| 2022-05-15 |
259.51 BRL
265.16 BRL
|
246.26 BRL
265.30 BRL
|
256.11 BRL | 5,053,940,551 BRL |
| 2022-05-14 |
251.35 BRL
259.44 BRL
|
238.06 BRL
272.30 BRL
|
249.76 BRL | 4,944,686,382 BRL |
| 2022-05-13 |
239.52 BRL
251.50 BRL
|
236.17 BRL
267.45 BRL
|
255.36 BRL | 4,793,107,552 BRL |
| 2022-05-12 |
254.68 BRL
239.63 BRL
|
217.83 BRL
262.11 BRL
|
238.22 BRL | 4,566,827,480 BRL |
Bitcoin SV Price (BSV) to Brazil Real (BRL) Now
BSV / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.47%
24h
-1.52%
7d
4.13%
14d
7.43%
30d
-33.45%
1y
-69.48%
-1.52% Change
255.95 BRL
Market Cap: 4,880,764,651 BRL
BSV / BRL Price Converter
We analyze 22 exchanges to compute the most accurate BSV / BRL price. Check our F.A.Q.
BSV / BRL Today Stats
What is the BSV to BRL price now?
1 BSV is 255.95 BRL
-
24h Volume303,612,926 BRL
-
24H Low248.69 BRL
-
24H High260.53 BRL
-
Circulating Supply19,069,407 BSV
-
Total Supply21,000,000 BSV
-
Last Update2022-05-26 02:42:06 UTC
With a trading volume of 303,612,926 BRL. BSV price has a change of -1.52% in the last 24h.
Advertisement
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
