Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
999.16 BRL
1,047.04 BRL
|
992.08 BRL
1,064.77 BRL
|
1,019.81 BRL | 19,544,295,796 BRL |
2021-02-28 |
1,040.74 BRL
998.51 BRL
|
965.79 BRL
1,044.01 BRL
|
1,001.81 BRL | 18,637,438,143 BRL |
2021-02-27 |
1,018.36 BRL
1,040.62 BRL
|
1,015.79 BRL
1,099.80 BRL
|
1,043.92 BRL | 19,422,658,796 BRL |
2021-02-26 |
1,037.05 BRL
1,015.79 BRL
|
967.20 BRL
1,056.94 BRL
|
1,023.74 BRL | 18,958,363,578 BRL |
2021-02-25 |
1,098.22 BRL
1,030.58 BRL
|
1,030.58 BRL
1,133.36 BRL
|
1,092.71 BRL | 19,233,385,505 BRL |
2021-02-24 |
1,066.91 BRL
1,098.52 BRL
|
1,034.96 BRL
1,174.62 BRL
|
1,089.82 BRL | 20,500,397,817 BRL |
2021-02-23 |
1,217.77 BRL
1,066.40 BRL
|
952.97 BRL
1,219.12 BRL
|
1,066.43 BRL | 19,899,872,895 BRL |
2021-02-22 |
1,366.21 BRL
1,217.71 BRL
|
1,007.04 BRL
1,383.65 BRL
|
1,274.54 BRL | 22,722,378,595 BRL |
2021-02-21 |
1,284.21 BRL
1,365.77 BRL
|
1,269.76 BRL
1,405.36 BRL
|
1,334.29 BRL | 25,484,181,544 BRL |
2021-02-20 |
1,372.21 BRL
1,287.79 BRL
|
1,233.24 BRL
1,430.23 BRL
|
1,380.04 BRL | 24,028,018,663 BRL |
2021-02-19 |
1,354.03 BRL
1,371.99 BRL
|
1,306.54 BRL
1,425.33 BRL
|
1,362.92 BRL | 25,597,511,919 BRL |
2021-02-18 |
1,376.25 BRL
1,355.17 BRL
|
1,342.08 BRL
1,432.48 BRL
|
1,378.21 BRL | 25,282,658,721 BRL |
2021-02-17 |
1,334.22 BRL
1,376.46 BRL
|
1,286.11 BRL
1,418.18 BRL
|
1,354.39 BRL | 25,678,656,725 BRL |
2021-02-16 |
1,350.10 BRL
1,334.72 BRL
|
1,284.64 BRL
1,444.71 BRL
|
1,360.17 BRL | 24,898,657,748 BRL |