BSV / BRL Price Converter
We analyze 33 exchanges to compute the most accurate BSV / BRL price. Check our F.A.Q.
Last Price
964.96 BRL
24h Volume
304,194,573 BRL
Last Price
965.21 BRL
24h Volume
144,399,640 BRL
Last Price
965.21 BRL
24h Volume
144,387,957 BRL
Last Price
965.32 BRL
24h Volume
96,617,270 BRL
Last Price
966.15 BRL
24h Volume
92,096,902 BRL
Last Price
966.56 BRL
24h Volume
46,263,640 BRL
Last Price
1,004.49 BRL
24h Volume
40,147,748 BRL
Last Price
966.04 BRL
24h Volume
35,233,252 BRL
Last Price
965.71 BRL
24h Volume
34,956,932 BRL
Last Price
965.69 BRL
24h Volume
34,908,324 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
965.66 BRL
965.80 BRL
955.35 BRL
981.38 BRL
970.28 BRL 18,230,995,222 BRL
2021-10-21
995.00 BRL
965.37 BRL
963.98 BRL
1,009.67 BRL
984.93 BRL 18,221,967,578 BRL
2021-10-20
962.48 BRL
994.78 BRL
954.94 BRL
994.96 BRL
971.47 BRL 18,776,364,285 BRL
2021-10-19
950.66 BRL
962.40 BRL
942.60 BRL
972.20 BRL
956.26 BRL 18,164,303,492 BRL
2021-10-18
955.80 BRL
949.98 BRL
940.71 BRL
978.47 BRL
955.30 BRL 17,928,941,148 BRL
2021-10-17
969.86 BRL
955.10 BRL
935.63 BRL
973.32 BRL
959.10 BRL 18,024,739,859 BRL
2021-10-16
978.63 BRL
970.47 BRL
966.80 BRL
991.97 BRL
975.92 BRL 18,314,028,712 BRL
2021-10-15
975.00 BRL
978.70 BRL
941.78 BRL
1,005.32 BRL
977.80 BRL 18,468,485,508 BRL
2021-10-14
971.61 BRL
974.48 BRL
956.17 BRL
991.71 BRL
977.15 BRL 18,387,813,966 BRL
2021-10-13
957.09 BRL
971.01 BRL
933.60 BRL
985.00 BRL
961.98 BRL 18,321,614,402 BRL
2021-10-12
1,011.70 BRL
958.12 BRL
922.11 BRL
1,011.70 BRL
956.49 BRL 18,077,507,169 BRL
2021-10-11
982.35 BRL
1,010.27 BRL
972.02 BRL
1,024.84 BRL
1,004.05 BRL 19,060,399,181 BRL
2021-10-10
1,017.97 BRL
982.58 BRL
962.12 BRL
1,050.71 BRL
1,013.82 BRL 18,537,358,291 BRL
2021-10-09
997.02 BRL
1,016.21 BRL
962.77 BRL
1,022.67 BRL
1,005.28 BRL 19,170,725,946 BRL