BSV / BRL Price Converter
We analyze 48 exchanges to compute the most accurate BSV / BRL price. Check our F.A.Q.
Last Price
1,046.56 BRL
24h Volume
432,297,518 BRL
Last Price
1,047.25 BRL
24h Volume
313,723,557 BRL
Last Price
1,046.90 BRL
24h Volume
308,779,147 BRL
Last Price
1,047.46 BRL
24h Volume
297,154,264 BRL
Last Price
1,047.69 BRL
24h Volume
288,372,805 BRL
Last Price
1,047.69 BRL
24h Volume
288,372,691 BRL
Last Price
1,047.69 BRL
24h Volume
288,372,691 BRL
Last Price
1,047.29 BRL
24h Volume
287,665,784 BRL
Last Price
1,047.17 BRL
24h Volume
270,564,616 BRL
Last Price
1,046.70 BRL
24h Volume
270,458,364 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
999.16 BRL
1,047.04 BRL
992.08 BRL
1,064.77 BRL
1,019.81 BRL 19,544,295,796 BRL
2021-02-28
1,040.74 BRL
998.51 BRL
965.79 BRL
1,044.01 BRL
1,001.81 BRL 18,637,438,143 BRL
2021-02-27
1,018.36 BRL
1,040.62 BRL
1,015.79 BRL
1,099.80 BRL
1,043.92 BRL 19,422,658,796 BRL
2021-02-26
1,037.05 BRL
1,015.79 BRL
967.20 BRL
1,056.94 BRL
1,023.74 BRL 18,958,363,578 BRL
2021-02-25
1,098.22 BRL
1,030.58 BRL
1,030.58 BRL
1,133.36 BRL
1,092.71 BRL 19,233,385,505 BRL
2021-02-24
1,066.91 BRL
1,098.52 BRL
1,034.96 BRL
1,174.62 BRL
1,089.82 BRL 20,500,397,817 BRL
2021-02-23
1,217.77 BRL
1,066.40 BRL
952.97 BRL
1,219.12 BRL
1,066.43 BRL 19,899,872,895 BRL
2021-02-22
1,366.21 BRL
1,217.71 BRL
1,007.04 BRL
1,383.65 BRL
1,274.54 BRL 22,722,378,595 BRL
2021-02-21
1,284.21 BRL
1,365.77 BRL
1,269.76 BRL
1,405.36 BRL
1,334.29 BRL 25,484,181,544 BRL
2021-02-20
1,372.21 BRL
1,287.79 BRL
1,233.24 BRL
1,430.23 BRL
1,380.04 BRL 24,028,018,663 BRL
2021-02-19
1,354.03 BRL
1,371.99 BRL
1,306.54 BRL
1,425.33 BRL
1,362.92 BRL 25,597,511,919 BRL
2021-02-18
1,376.25 BRL
1,355.17 BRL
1,342.08 BRL
1,432.48 BRL
1,378.21 BRL 25,282,658,721 BRL
2021-02-17
1,334.22 BRL
1,376.46 BRL
1,286.11 BRL
1,418.18 BRL
1,354.39 BRL 25,678,656,725 BRL
2021-02-16
1,350.10 BRL
1,334.72 BRL
1,284.64 BRL
1,444.71 BRL
1,360.17 BRL 24,898,657,748 BRL