| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
2,203.73 BRL
1,992.89 BRL
|
1,913.42 BRL
2,252.42 BRL
|
2,119.65 BRL | 37,319,931,762 BRL |
| 2021-05-06 |
2,222.57 BRL
2,198.14 BRL
|
2,027.67 BRL
2,405.69 BRL
|
2,187.23 BRL | 41,161,780,588 BRL |
| 2021-05-05 |
1,720.36 BRL
2,222.62 BRL
|
1,699.28 BRL
2,352.04 BRL
|
2,005.46 BRL | 41,618,071,410 BRL |
| 2021-05-04 |
1,938.59 BRL
1,724.81 BRL
|
1,659.54 BRL
1,965.28 BRL
|
1,839.90 BRL | 32,295,065,013 BRL |
| 2021-05-03 |
1,740.88 BRL
1,936.74 BRL
|
1,734.97 BRL
1,973.53 BRL
|
1,848.62 BRL | 36,261,466,570 BRL |
| 2021-05-02 |
1,745.09 BRL
1,741.41 BRL
|
1,642.41 BRL
1,810.00 BRL
|
1,725.56 BRL | 32,602,728,941 BRL |
| 2021-05-01 |
1,697.67 BRL
1,745.38 BRL
|
1,627.93 BRL
1,781.20 BRL
|
1,706.58 BRL | 32,675,605,425 BRL |
| 2021-04-30 |
1,478.71 BRL
1,697.44 BRL
|
1,455.69 BRL
1,720.02 BRL
|
1,564.39 BRL | 31,776,426,209 BRL |
| 2021-04-29 |
1,519.30 BRL
1,478.45 BRL
|
1,432.23 BRL
1,533.15 BRL
|
1,485.56 BRL | 27,675,538,868 BRL |
| 2021-04-28 |
1,512.78 BRL
1,516.74 BRL
|
1,423.87 BRL
1,558.09 BRL
|
1,494.47 BRL | 28,390,946,840 BRL |
| 2021-04-27 |
1,387.33 BRL
1,510.99 BRL
|
1,366.10 BRL
1,518.51 BRL
|
1,436.81 BRL | 28,281,816,609 BRL |
| 2021-04-26 |
1,252.47 BRL
1,386.77 BRL
|
1,243.61 BRL
1,395.07 BRL
|
1,342.39 BRL | 25,955,384,355 BRL |
| 2021-04-25 |
1,236.25 BRL
1,249.73 BRL
|
1,215.72 BRL
1,341.94 BRL
|
1,260.87 BRL | 23,389,420,797 BRL |
| 2021-04-24 |
1,318.49 BRL
1,236.56 BRL
|
1,211.12 BRL
1,320.29 BRL
|
1,256.53 BRL | 23,141,853,035 BRL |
Bitcoin SV Price (BSV) to Brazil Real (BRL) Now
BSV / BRL
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.18%
24h
-5.81%
7d
19.27%
14d
62.00%
30d
59.37%
1y
87.08%
-5.81% Change
2,035.61 BRL
Market Cap: 38,120,964,745 BRL
BSV / BRL Price Converter
We analyze 48 exchanges to compute the most accurate BSV / BRL price. Check our F.A.Q.
BSV / BRL Today Stats
What is the BSV to BRL price now?
1 BSV is 2,035.61 BRL
-
24h Volume15,615,214,140 BRL
-
24H Low1,913.42 BRL
-
24H High2,176.56 BRL
-
Circulating Supply18,727,051 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-05-08 14:33:11 UTC
With a trading volume of 15,615,214,140 BRL. BSV price has a change of -5.81% in the last 24h.
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
