BSV / BRL Price Converter
We analyze 22 exchanges to compute the most accurate BSV / BRL price. Check our F.A.Q.
Last Price
256.09 BRL
24h Volume
92,799,594 BRL
Last Price
255.78 BRL
24h Volume
61,387,272 BRL
Last Price
255.89 BRL
24h Volume
50,584,319 BRL
Last Price
256.05 BRL
24h Volume
16,398,978 BRL
Last Price
255.99 BRL
24h Volume
16,394,198 BRL
Last Price
256.71 BRL
24h Volume
16,131,487 BRL
Last Price
256.02 BRL
24h Volume
12,420,920 BRL
Last Price
257.83 BRL
24h Volume
6,910,029 BRL
Last Price
255.83 BRL
24h Volume
6,809,071 BRL
Last Price
255.99 BRL
24h Volume
6,740,401 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
256.78 BRL
257.13 BRL
248.69 BRL
261.71 BRL
255.38 BRL 4,903,296,570 BRL
2022-05-24
246.88 BRL
256.84 BRL
238.18 BRL
258.13 BRL
247.53 BRL 4,897,512,387 BRL
2022-05-23
245.05 BRL
246.87 BRL
241.54 BRL
266.02 BRL
250.85 BRL 4,707,169,131 BRL
2022-05-22
235.06 BRL
245.18 BRL
234.14 BRL
249.50 BRL
240.77 BRL 4,674,793,186 BRL
2022-05-21
237.65 BRL
235.03 BRL
228.96 BRL
245.88 BRL
233.48 BRL 4,481,022,086 BRL
2022-05-20
246.30 BRL
237.84 BRL
232.69 BRL
250.69 BRL
242.96 BRL 4,534,263,180 BRL
2022-05-19
243.10 BRL
246.34 BRL
238.78 BRL
254.48 BRL
245.78 BRL 4,696,058,467 BRL
2022-05-18
268.88 BRL
243.39 BRL
242.68 BRL
275.24 BRL
260.07 BRL 4,639,699,079 BRL
2022-05-17
258.78 BRL
268.91 BRL
257.29 BRL
276.15 BRL
263.94 BRL 5,125,963,801 BRL
2022-05-16
265.12 BRL
258.59 BRL
248.35 BRL
265.33 BRL
256.40 BRL 4,928,955,343 BRL
2022-05-15
259.51 BRL
265.16 BRL
246.26 BRL
265.30 BRL
256.11 BRL 5,053,940,551 BRL
2022-05-14
251.35 BRL
259.44 BRL
238.06 BRL
272.30 BRL
249.76 BRL 4,944,686,382 BRL
2022-05-13
239.52 BRL
251.50 BRL
236.17 BRL
267.45 BRL
255.36 BRL 4,793,107,552 BRL
2022-05-12
254.68 BRL
239.63 BRL
217.83 BRL
262.11 BRL
238.22 BRL 4,566,827,480 BRL