Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
20.24 BHD
20.27 BHD
|
19.61 BHD
20.63 BHD
|
20.13 BHD | 386,566,949 BHD |
| 2022-05-24 |
19.46 BHD
20.25 BHD
|
18.78 BHD
20.35 BHD
|
19.52 BHD | 386,110,935 BHD |
| 2022-05-23 |
19.32 BHD
19.46 BHD
|
19.04 BHD
20.97 BHD
|
19.78 BHD | 371,104,620 BHD |
| 2022-05-22 |
18.53 BHD
19.33 BHD
|
18.46 BHD
19.67 BHD
|
18.98 BHD | 368,552,160 BHD |
| 2022-05-21 |
18.74 BHD
18.53 BHD
|
18.05 BHD
19.39 BHD
|
18.41 BHD | 353,275,600 BHD |
| 2022-05-20 |
19.42 BHD
18.75 BHD
|
18.34 BHD
19.76 BHD
|
19.15 BHD | 357,473,031 BHD |
| 2022-05-19 |
19.17 BHD
19.42 BHD
|
18.82 BHD
20.06 BHD
|
19.38 BHD | 370,228,676 BHD |
| 2022-05-18 |
21.20 BHD
19.19 BHD
|
19.13 BHD
21.70 BHD
|
20.50 BHD | 365,785,405 BHD |
| 2022-05-17 |
20.40 BHD
21.20 BHD
|
20.28 BHD
21.77 BHD
|
20.81 BHD | 404,121,627 BHD |
| 2022-05-16 |
20.90 BHD
20.39 BHD
|
19.58 BHD
20.92 BHD
|
20.21 BHD | 388,589,840 BHD |
| 2022-05-15 |
20.46 BHD
20.90 BHD
|
19.41 BHD
20.92 BHD
|
20.19 BHD | 398,443,446 BHD |
| 2022-05-14 |
19.82 BHD
20.45 BHD
|
18.77 BHD
21.47 BHD
|
19.69 BHD | 389,830,047 BHD |
| 2022-05-13 |
18.88 BHD
19.83 BHD
|
18.62 BHD
21.09 BHD
|
20.13 BHD | 377,879,849 BHD |
| 2022-05-12 |
20.08 BHD
18.89 BHD
|
17.17 BHD
20.66 BHD
|
18.78 BHD | 360,040,341 BHD |
Bitcoin SV Price (BSV) to Bahraini Dinar (BHD) Now
BSV / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.65%
24h
-4.94%
7d
-2.02%
14d
1.07%
30d
-37.39%
1y
-71.29%
-4.94% Change
18.98 BHD
Market Cap: 362,015,073 BHD
BSV / BHD Price Converter
We analyze 22 exchanges to compute the most accurate BSV / BHD price. Check our F.A.Q.
BSV / BHD Today Stats
What is the BSV to BHD price now?
1 BSV is 18.98 BHD
-
24h Volume29,603,210 BHD
-
24H Low18.19 BHD
-
24H High20.40 BHD
-
Circulating Supply19,069,670 BSV
-
Total Supply21,000,000 BSV
-
Last Update2022-05-26 14:46:08 UTC
With a trading volume of 29,603,210 BHD. BSV price has a change of -4.94% in the last 24h.
Advertisement
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
