What is the BSV / BHD price now?

Bitcoin SV (BSV) price is now 182.38 BHD!

Exchanges Historical Data

HBTC

Last Price

69.35 BHD

24h Volume

37,098,978 BHD

Bidesk

Last Price

69.21 BHD

24h Volume

36,997,664 BHD

WenX Pro

Last Price

69.21 BHD

24h Volume

36,997,613 BHD

Last Price

69.28 BHD

24h Volume

33,337,323 BHD

OKEx

Last Price

69.29 BHD

24h Volume

21,562,242 BHD

Huobi

Last Price

69.25 BHD

24h Volume

20,755,919 BHD

CoinDCX

Last Price

69.27 BHD

24h Volume

20,718,213 BHD

HitBTC

Last Price

69.30 BHD

24h Volume

19,235,660 BHD

Changelly Pro

Last Price

69.30 BHD

24h Volume

19,235,660 BHD

Binance JEX

Last Price

69.27 BHD

24h Volume

19,217,619 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-26	69.87 BHD 68.44 BHD	65.17 BHD 71.21 BHD	68.98 BHD	1,277,336,553 BHD
2021-02-25	73.99 BHD 69.44 BHD	69.44 BHD 76.36 BHD	73.62 BHD	1,295,866,399 BHD
2021-02-24	71.88 BHD 74.01 BHD	69.73 BHD 79.14 BHD	73.43 BHD	1,381,232,477 BHD
2021-02-23	82.05 BHD 71.85 BHD	64.21 BHD 82.14 BHD	71.85 BHD	1,340,771,578 BHD
2021-02-22	92.05 BHD 82.04 BHD	67.85 BHD 93.22 BHD	85.87 BHD	1,530,940,402 BHD
2021-02-21	86.52 BHD 92.02 BHD	85.55 BHD 94.69 BHD	89.90 BHD	1,717,019,324 BHD
2021-02-20	92.45 BHD 86.77 BHD	83.09 BHD 96.36 BHD	92.98 BHD	1,618,909,059 BHD
2021-02-19	91.23 BHD 92.44 BHD	88.03 BHD 96.03 BHD	91.83 BHD	1,724,655,058 BHD
2021-02-18	92.73 BHD 91.31 BHD	90.42 BHD 96.51 BHD	92.86 BHD	1,703,441,545 BHD
2021-02-17	89.89 BHD 92.74 BHD	86.65 BHD 95.55 BHD	91.25 BHD	1,730,122,262 BHD
2021-02-16	90.96 BHD 89.93 BHD	86.55 BHD 97.34 BHD	91.64 BHD	1,677,569,139 BHD
2021-02-15	99.17 BHD 90.92 BHD	81.68 BHD 103.82 BHD	92.92 BHD	1,696,089,374 BHD
2021-02-14	100.62 BHD 99.41 BHD	93.60 BHD 107.63 BHD	100.66 BHD	1,854,282,620 BHD
2021-02-13	88.73 BHD 100.35 BHD	84.62 BHD 101.68 BHD	91.65 BHD	1,871,793,857 BHD