BSV / BHD Price Converter
We analyze 48 exchanges to compute the most accurate BSV / BHD price. Check our F.A.Q.
Last Price
128.38 BHD
24h Volume
183,566,865 BHD
Last Price
127.91 BHD
24h Volume
99,773,304 BHD
Last Price
128.36 BHD
24h Volume
98,733,426 BHD
Last Price
128.36 BHD
24h Volume
86,238,678 BHD
Last Price
128.50 BHD
24h Volume
69,091,037 BHD
Last Price
128.27 BHD
24h Volume
65,520,076 BHD
Last Price
127.93 BHD
24h Volume
45,739,613 BHD
Last Price
127.93 BHD
24h Volume
45,739,613 BHD
Last Price
128.37 BHD
24h Volume
31,902,552 BHD
Last Price
128.33 BHD
24h Volume
31,313,761 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
140.63 BHD
135.57 BHD
125.03 BHD
147.14 BHD
140.26 BHD 2,538,839,092 BHD
2021-05-07
155.61 BHD
140.72 BHD
135.11 BHD
159.04 BHD
149.67 BHD 2,635,186,021 BHD
2021-05-06
156.94 BHD
155.21 BHD
143.17 BHD
169.87 BHD
154.44 BHD 2,906,461,606 BHD
2021-05-05
121.48 BHD
156.94 BHD
119.99 BHD
166.08 BHD
141.61 BHD 2,938,680,615 BHD
2021-05-04
136.89 BHD
121.79 BHD
117.18 BHD
138.77 BHD
129.92 BHD 2,280,376,728 BHD
2021-05-03
122.92 BHD
136.75 BHD
122.51 BHD
139.35 BHD
130.53 BHD 2,560,447,067 BHD
2021-05-02
123.22 BHD
122.96 BHD
115.97 BHD
127.81 BHD
121.84 BHD 2,302,101,089 BHD
2021-05-01
119.87 BHD
123.24 BHD
114.95 BHD
125.77 BHD
120.50 BHD 2,307,246,948 BHD
2021-04-30
104.41 BHD
119.86 BHD
102.79 BHD
121.45 BHD
110.46 BHD 2,243,755,286 BHD
2021-04-29
107.28 BHD
104.39 BHD
101.13 BHD
108.26 BHD
104.90 BHD 1,954,188,813 BHD
2021-04-28
106.82 BHD
107.10 BHD
100.54 BHD
110.02 BHD
105.53 BHD 2,004,704,262 BHD
2021-04-27
97.96 BHD
106.69 BHD
96.46 BHD
107.22 BHD
101.45 BHD 1,996,998,501 BHD
2021-04-26
88.44 BHD
97.92 BHD
87.81 BHD
98.51 BHD
94.79 BHD 1,832,727,521 BHD
2021-04-25
87.29 BHD
88.24 BHD
85.84 BHD
94.76 BHD
89.03 BHD 1,651,543,072 BHD