| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
64.95 BHD
64.96 BHD
|
64.25 BHD
66.00 BHD
|
65.26 BHD | 1,226,155,431 BHD |
| 2021-10-21 |
66.92 BHD
64.93 BHD
|
64.83 BHD
67.91 BHD
|
66.24 BHD | 1,225,548,262 BHD |
| 2021-10-20 |
64.73 BHD
66.91 BHD
|
64.23 BHD
66.92 BHD
|
65.34 BHD | 1,262,835,120 BHD |
| 2021-10-19 |
63.94 BHD
64.73 BHD
|
63.40 BHD
65.39 BHD
|
64.31 BHD | 1,221,669,969 BHD |
| 2021-10-18 |
64.28 BHD
63.89 BHD
|
63.27 BHD
65.81 BHD
|
64.25 BHD | 1,205,840,290 BHD |
| 2021-10-17 |
65.23 BHD
64.24 BHD
|
62.93 BHD
65.46 BHD
|
64.51 BHD | 1,212,283,389 BHD |
| 2021-10-16 |
65.82 BHD
65.27 BHD
|
65.02 BHD
66.72 BHD
|
65.64 BHD | 1,231,739,984 BHD |
| 2021-10-15 |
65.58 BHD
65.82 BHD
|
63.34 BHD
67.61 BHD
|
65.76 BHD | 1,242,128,229 BHD |
| 2021-10-14 |
65.35 BHD
65.54 BHD
|
64.31 BHD
66.70 BHD
|
65.72 BHD | 1,236,702,532 BHD |
| 2021-10-13 |
64.37 BHD
65.31 BHD
|
62.79 BHD
66.25 BHD
|
64.70 BHD | 1,232,250,172 BHD |
| 2021-10-12 |
68.04 BHD
64.44 BHD
|
62.02 BHD
68.04 BHD
|
64.33 BHD | 1,215,832,341 BHD |
| 2021-10-11 |
66.07 BHD
67.95 BHD
|
65.37 BHD
68.93 BHD
|
67.53 BHD | 1,281,938,352 BHD |
| 2021-10-10 |
68.47 BHD
66.09 BHD
|
64.71 BHD
70.67 BHD
|
68.19 BHD | 1,246,760,381 BHD |
| 2021-10-09 |
67.06 BHD
68.35 BHD
|
64.75 BHD
68.78 BHD
|
67.61 BHD | 1,289,358,559 BHD |
Bitcoin SV Price (BSV) to Bahraini Dinar (BHD) Now
BSV / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.26%
24h
0.25%
7d
-1.08%
14d
-3.97%
30d
13.43%
1y
1.24%
0.25% Change
64.93 BHD
Market Cap: 1,225,710,596 BHD
BSV / BHD Price Converter
We analyze 33 exchanges to compute the most accurate BSV / BHD price. Check our F.A.Q.
BSV / BHD Today Stats
What is the BSV to BHD price now?
1 BSV is 64.93 BHD
-
24h Volume82,297,918 BHD
-
24H Low64.25 BHD
-
24H High65.46 BHD
-
Circulating Supply18,877,195 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-10-23 14:53:05 UTC
With a trading volume of 82,297,918 BHD. BSV price has a change of 0.25% in the last 24h.
Advertisement
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
