Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
69.87 BHD
68.44 BHD
|
65.17 BHD
71.21 BHD
|
68.98 BHD | 1,277,336,553 BHD |
2021-02-25 |
73.99 BHD
69.44 BHD
|
69.44 BHD
76.36 BHD
|
73.62 BHD | 1,295,866,399 BHD |
2021-02-24 |
71.88 BHD
74.01 BHD
|
69.73 BHD
79.14 BHD
|
73.43 BHD | 1,381,232,477 BHD |
2021-02-23 |
82.05 BHD
71.85 BHD
|
64.21 BHD
82.14 BHD
|
71.85 BHD | 1,340,771,578 BHD |
2021-02-22 |
92.05 BHD
82.04 BHD
|
67.85 BHD
93.22 BHD
|
85.87 BHD | 1,530,940,402 BHD |
2021-02-21 |
86.52 BHD
92.02 BHD
|
85.55 BHD
94.69 BHD
|
89.90 BHD | 1,717,019,324 BHD |
2021-02-20 |
92.45 BHD
86.77 BHD
|
83.09 BHD
96.36 BHD
|
92.98 BHD | 1,618,909,059 BHD |
2021-02-19 |
91.23 BHD
92.44 BHD
|
88.03 BHD
96.03 BHD
|
91.83 BHD | 1,724,655,058 BHD |
2021-02-18 |
92.73 BHD
91.31 BHD
|
90.42 BHD
96.51 BHD
|
92.86 BHD | 1,703,441,545 BHD |
2021-02-17 |
89.89 BHD
92.74 BHD
|
86.65 BHD
95.55 BHD
|
91.25 BHD | 1,730,122,262 BHD |
2021-02-16 |
90.96 BHD
89.93 BHD
|
86.55 BHD
97.34 BHD
|
91.64 BHD | 1,677,569,139 BHD |
2021-02-15 |
99.17 BHD
90.92 BHD
|
81.68 BHD
103.82 BHD
|
92.92 BHD | 1,696,089,374 BHD |
2021-02-14 |
100.62 BHD
99.41 BHD
|
93.60 BHD
107.63 BHD
|
100.66 BHD | 1,854,282,620 BHD |
2021-02-13 |
88.73 BHD
100.35 BHD
|
84.62 BHD
101.68 BHD
|
91.65 BHD | 1,871,793,857 BHD |