| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
15,587.07 BDT
15,267.52 BDT
|
14,537.11 BDT
15,885.93 BDT
|
15,386.92 BDT | 284,946,893,714 BDT |
| 2021-02-25 |
16,506.47 BDT
15,489.83 BDT
|
15,489.83 BDT
17,034.50 BDT
|
16,423.59 BDT | 289,080,512,286 BDT |
| 2021-02-24 |
16,035.79 BDT
16,510.97 BDT
|
15,555.56 BDT
17,654.63 BDT
|
16,380.13 BDT | 308,123,887,049 BDT |
| 2021-02-23 |
18,303.29 BDT
16,028.07 BDT
|
14,323.27 BDT
18,323.55 BDT
|
16,028.66 BDT | 299,097,912,291 BDT |
| 2021-02-22 |
20,534.32 BDT
18,302.34 BDT
|
15,135.94 BDT
20,796.43 BDT
|
19,156.55 BDT | 341,520,573,313 BDT |
| 2021-02-21 |
19,301.89 BDT
20,527.78 BDT
|
19,084.63 BDT
21,122.81 BDT
|
20,054.64 BDT | 383,030,863,387 BDT |
| 2021-02-20 |
20,624.45 BDT
19,355.70 BDT
|
18,535.75 BDT
21,496.56 BDT
|
20,742.14 BDT | 361,144,528,736 BDT |
| 2021-02-19 |
20,351.24 BDT
20,621.19 BDT
|
19,637.52 BDT
21,422.86 BDT
|
20,484.84 BDT | 384,734,234,988 BDT |
| 2021-02-18 |
20,685.23 BDT
20,368.39 BDT
|
20,171.59 BDT
21,530.34 BDT
|
20,714.74 BDT | 380,001,946,771 BDT |
| 2021-02-17 |
20,053.59 BDT
20,688.38 BDT
|
19,330.36 BDT
21,315.38 BDT
|
20,356.66 BDT | 385,953,852,936 BDT |
| 2021-02-16 |
20,292.24 BDT
20,061.01 BDT
|
19,308.38 BDT
21,714.12 BDT
|
20,443.52 BDT | 374,230,357,670 BDT |
| 2021-02-15 |
22,122.36 BDT
20,283.38 BDT
|
18,221.05 BDT
23,161.10 BDT
|
20,727.41 BDT | 378,361,832,155 BDT |
| 2021-02-14 |
22,445.90 BDT
22,176.20 BDT
|
20,880.43 BDT
24,009.05 BDT
|
22,455.28 BDT | 413,651,414,886 BDT |
| 2021-02-13 |
19,794.36 BDT
22,386.57 BDT
|
18,876.86 BDT
22,683.53 BDT
|
20,445.02 BDT | 417,557,803,404 BDT |
Bitcoin SV Price (BSV) to Bangladeshi Taka (BDT) Now
BSV / BDT
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.87%
24h
0.72%
7d
-25.61%
14d
-24.53%
30d
9.14%
1y
-18.95%
0.72% Change
15,431.45 BDT
Market Cap: 288,009,234,802 BDT
BSV / BDT Price Converter
We analyze 48 exchanges to compute the most accurate BSV / BDT price. Check our F.A.Q.
BSV / BDT Today Stats
What is the BSV to BDT price now?
1 BSV is 15,431.45 BDT
-
24h Volume85,802,829,612 BDT
-
24H Low15,006.38 BDT
-
24H High15,885.93 BDT
-
Circulating Supply18,663,782 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-02-27 09:28:10 UTC
With a trading volume of 85,802,829,612 BDT. BSV price has a change of 0.72% in the last 24h.
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
