Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
72.12 AUD
73.08 AUD
|
70.84 AUD
75.50 AUD
|
72.92 AUD | 1,393,228,964 AUD |
2022-05-18 |
79.77 AUD
72.21 AUD
|
72.00 AUD
81.66 AUD
|
77.16 AUD | 1,376,508,233 AUD |
2022-05-17 |
76.78 AUD
79.78 AUD
|
76.33 AUD
81.93 AUD
|
78.30 AUD | 1,520,773,493 AUD |
2022-05-16 |
78.65 AUD
76.72 AUD
|
73.68 AUD
78.72 AUD
|
76.07 AUD | 1,462,324,925 AUD |
2022-05-15 |
76.99 AUD
78.67 AUD
|
73.06 AUD
78.71 AUD
|
75.98 AUD | 1,499,405,599 AUD |
2022-05-14 |
74.57 AUD
76.97 AUD
|
70.63 AUD
80.79 AUD
|
74.10 AUD | 1,466,992,018 AUD |
2022-05-13 |
71.06 AUD
74.61 AUD
|
70.07 AUD
79.35 AUD
|
75.76 AUD | 1,422,021,535 AUD |
2022-05-12 |
75.56 AUD
71.09 AUD
|
64.63 AUD
77.76 AUD
|
70.68 AUD | 1,354,888,651 AUD |
2022-05-11 |
90.71 AUD
75.55 AUD
|
71.67 AUD
92.78 AUD
|
83.20 AUD | 1,439,682,945 AUD |
2022-05-10 |
86.41 AUD
90.74 AUD
|
85.76 AUD
95.64 AUD
|
90.88 AUD | 1,729,032,936 AUD |
2022-05-09 |
100.49 AUD
86.06 AUD
|
86.06 AUD
103.25 AUD
|
95.09 AUD | 1,639,913,717 AUD |
2022-05-08 |
100.29 AUD
100.51 AUD
|
98.41 AUD
103.15 AUD
|
100.51 AUD | 1,915,109,162 AUD |
2022-05-07 |
103.54 AUD
100.29 AUD
|
99.91 AUD
105.61 AUD
|
102.80 AUD | 1,910,905,192 AUD |
2022-05-06 |
105.51 AUD
103.57 AUD
|
101.20 AUD
105.61 AUD
|
103.77 AUD | 1,973,223,345 AUD |