BSV / AUD Price Converter
We analyze 33 exchanges to compute the most accurate BSV / AUD price. Check our F.A.Q.
Last Price
227.23 AUD
24h Volume
76,751,692 AUD
Last Price
226.63 AUD
24h Volume
37,685,080 AUD
Last Price
226.62 AUD
24h Volume
37,682,604 AUD
Last Price
226.88 AUD
24h Volume
24,913,190 AUD
Last Price
226.69 AUD
24h Volume
22,854,995 AUD
Last Price
226.71 AUD
24h Volume
19,085,565 AUD
Last Price
226.69 AUD
24h Volume
19,048,085 AUD
Last Price
226.69 AUD
24h Volume
9,039,403 AUD
Last Price
236.56 AUD
24h Volume
8,906,482 AUD
Last Price
226.69 AUD
24h Volume
8,536,845 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
225.47 AUD
228.25 AUD
223.56 AUD
230.57 AUD
226.79 AUD 4,307,994,102 AUD
2021-10-18
226.68 AUD
225.30 AUD
223.11 AUD
232.06 AUD
226.57 AUD 4,252,173,653 AUD
2021-10-17
230.02 AUD
226.52 AUD
221.90 AUD
230.84 AUD
227.47 AUD 4,274,894,055 AUD
2021-10-16
232.10 AUD
230.16 AUD
229.29 AUD
235.26 AUD
231.46 AUD 4,343,504,155 AUD
2021-10-15
231.24 AUD
232.12 AUD
223.36 AUD
238.43 AUD
231.90 AUD 4,380,136,386 AUD
2021-10-14
230.44 AUD
231.12 AUD
226.77 AUD
235.20 AUD
231.75 AUD 4,361,003,666 AUD
2021-10-13
226.99 AUD
230.29 AUD
221.42 AUD
233.61 AUD
228.15 AUD 4,345,303,239 AUD
2021-10-12
239.94 AUD
227.24 AUD
218.70 AUD
239.94 AUD
226.85 AUD 4,287,408,780 AUD
2021-10-11
232.98 AUD
239.60 AUD
230.53 AUD
243.06 AUD
238.13 AUD 4,520,519,452 AUD
2021-10-10
241.43 AUD
233.04 AUD
228.18 AUD
249.20 AUD
240.45 AUD 4,396,470,816 AUD
2021-10-09
236.46 AUD
241.01 AUD
228.34 AUD
242.55 AUD
238.42 AUD 4,546,685,446 AUD
2021-10-08
241.62 AUD
236.38 AUD
229.25 AUD
243.54 AUD
236.96 AUD 4,459,125,556 AUD
2021-10-07
217.98 AUD
241.46 AUD
210.50 AUD
241.46 AUD
225.65 AUD 4,554,784,891 AUD
2021-10-06
206.61 AUD
218.57 AUD
195.25 AUD
219.95 AUD
208.79 AUD 4,122,729,192 AUD