What is the BSV / AUD price now?

Bitcoin SV (BSV) price is now 305.56 AUD!

Exchanges Historical Data

CoinDCX

Last Price

394.05 AUD

24h Volume

1,047,018,769 AUD

Huobi

Last Price

390.68 AUD

24h Volume

910,228,034 AUD

Binance JEX

Last Price

392.08 AUD

24h Volume

801,516,571 AUD

Last Price

392.22 AUD

24h Volume

577,659,406 AUD

OKEx

Last Price

390.34 AUD

24h Volume

493,848,082 AUD

Bidesk

Last Price

392.47 AUD

24h Volume

419,146,123 AUD

WenX Pro

Last Price

391.72 AUD

24h Volume

418,158,789 AUD

HBTC

Last Price

391.06 AUD

24h Volume

417,469,678 AUD

Coinbene

Last Price

392.68 AUD

24h Volume

325,561,734 AUD

DigiFinex

Last Price

393.29 AUD

24h Volume

241,596,845 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-17	570.84 AUD 483.80 AUD	480.89 AUD 577.22 AUD	534.40 AUD	9,051,245,744 AUD
2021-04-16	471.24 AUD 570.71 AUD	423.25 AUD 636.90 AUD	498.49 AUD	10,676,722,923 AUD
2021-04-15	424.89 AUD 470.93 AUD	411.59 AUD 487.65 AUD	440.25 AUD	8,809,679,157 AUD
2021-04-14	385.93 AUD 426.26 AUD	368.62 AUD 446.46 AUD	405.92 AUD	7,973,461,588 AUD
2021-04-13	336.89 AUD 385.67 AUD	335.81 AUD 389.30 AUD	356.73 AUD	7,214,003,341 AUD
2021-04-12	357.78 AUD 337.31 AUD	327.29 AUD 359.11 AUD	342.74 AUD	6,309,034,297 AUD
2021-04-11	353.50 AUD 357.83 AUD	344.94 AUD 374.10 AUD	357.29 AUD	6,692,465,259 AUD
2021-04-10	335.66 AUD 352.90 AUD	329.73 AUD 363.27 AUD	346.88 AUD	6,599,894,007 AUD
2021-04-09	322.91 AUD 335.49 AUD	315.57 AUD 350.52 AUD	327.65 AUD	6,274,149,592 AUD
2021-04-08	311.39 AUD 322.78 AUD	305.13 AUD 324.99 AUD	314.44 AUD	6,036,054,221 AUD
2021-04-07	340.18 AUD 310.99 AUD	299.40 AUD 360.38 AUD	324.58 AUD	5,815,337,802 AUD
2021-04-06	320.38 AUD 340.70 AUD	313.60 AUD 362.51 AUD	331.40 AUD	6,370,678,599 AUD
2021-04-05	295.67 AUD 319.41 AUD	294.24 AUD 322.81 AUD	308.08 AUD	5,972,129,776 AUD
2021-04-04	282.76 AUD 295.43 AUD	280.57 AUD 300.01 AUD	291.20 AUD	5,523,616,587 AUD