What is the BSV / AUD price now?

Bitcoin SV (BSV) price is now 51.18 AUD!

Exchanges Historical Data

INDOEX

Last Price

73.06 AUD

24h Volume

32,107,038 AUD

Bibox

Last Price

73.17 AUD

24h Volume

17,055,845 AUD

HitBTC

Last Price

73.24 AUD

24h Volume

7,038,534 AUD

Changelly Pro

Last Price

73.24 AUD

24h Volume

7,038,534 AUD

DigiFinex

Last Price

73.20 AUD

24h Volume

5,603,491 AUD

BitForex

Last Price

73.22 AUD

24h Volume

5,589,407 AUD

Hoo.com

Last Price

73.22 AUD

24h Volume

4,642,627 AUD

UPBit

Last Price

74.16 AUD

24h Volume

3,067,343 AUD

CoinDCX

Last Price

73.25 AUD

24h Volume

2,048,940 AUD

Huobi

Last Price

73.24 AUD

24h Volume

2,046,492 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-19	72.12 AUD 73.08 AUD	70.84 AUD 75.50 AUD	72.92 AUD	1,393,228,964 AUD
2022-05-18	79.77 AUD 72.21 AUD	72.00 AUD 81.66 AUD	77.16 AUD	1,376,508,233 AUD
2022-05-17	76.78 AUD 79.78 AUD	76.33 AUD 81.93 AUD	78.30 AUD	1,520,773,493 AUD
2022-05-16	78.65 AUD 76.72 AUD	73.68 AUD 78.72 AUD	76.07 AUD	1,462,324,925 AUD
2022-05-15	76.99 AUD 78.67 AUD	73.06 AUD 78.71 AUD	75.98 AUD	1,499,405,599 AUD
2022-05-14	74.57 AUD 76.97 AUD	70.63 AUD 80.79 AUD	74.10 AUD	1,466,992,018 AUD
2022-05-13	71.06 AUD 74.61 AUD	70.07 AUD 79.35 AUD	75.76 AUD	1,422,021,535 AUD
2022-05-12	75.56 AUD 71.09 AUD	64.63 AUD 77.76 AUD	70.68 AUD	1,354,888,651 AUD
2022-05-11	90.71 AUD 75.55 AUD	71.67 AUD 92.78 AUD	83.20 AUD	1,439,682,945 AUD
2022-05-10	86.41 AUD 90.74 AUD	85.76 AUD 95.64 AUD	90.88 AUD	1,729,032,936 AUD
2022-05-09	100.49 AUD 86.06 AUD	86.06 AUD 103.25 AUD	95.09 AUD	1,639,913,717 AUD
2022-05-08	100.29 AUD 100.51 AUD	98.41 AUD 103.15 AUD	100.51 AUD	1,915,109,162 AUD
2022-05-07	103.54 AUD 100.29 AUD	99.91 AUD 105.61 AUD	102.80 AUD	1,910,905,192 AUD
2022-05-06	105.51 AUD 103.57 AUD	101.20 AUD 105.61 AUD	103.77 AUD	1,973,223,345 AUD