| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
225.47 AUD
228.25 AUD
|
223.56 AUD
230.57 AUD
|
226.79 AUD | 4,307,994,102 AUD |
| 2021-10-18 |
226.68 AUD
225.30 AUD
|
223.11 AUD
232.06 AUD
|
226.57 AUD | 4,252,173,653 AUD |
| 2021-10-17 |
230.02 AUD
226.52 AUD
|
221.90 AUD
230.84 AUD
|
227.47 AUD | 4,274,894,055 AUD |
| 2021-10-16 |
232.10 AUD
230.16 AUD
|
229.29 AUD
235.26 AUD
|
231.46 AUD | 4,343,504,155 AUD |
| 2021-10-15 |
231.24 AUD
232.12 AUD
|
223.36 AUD
238.43 AUD
|
231.90 AUD | 4,380,136,386 AUD |
| 2021-10-14 |
230.44 AUD
231.12 AUD
|
226.77 AUD
235.20 AUD
|
231.75 AUD | 4,361,003,666 AUD |
| 2021-10-13 |
226.99 AUD
230.29 AUD
|
221.42 AUD
233.61 AUD
|
228.15 AUD | 4,345,303,239 AUD |
| 2021-10-12 |
239.94 AUD
227.24 AUD
|
218.70 AUD
239.94 AUD
|
226.85 AUD | 4,287,408,780 AUD |
| 2021-10-11 |
232.98 AUD
239.60 AUD
|
230.53 AUD
243.06 AUD
|
238.13 AUD | 4,520,519,452 AUD |
| 2021-10-10 |
241.43 AUD
233.04 AUD
|
228.18 AUD
249.20 AUD
|
240.45 AUD | 4,396,470,816 AUD |
| 2021-10-09 |
236.46 AUD
241.01 AUD
|
228.34 AUD
242.55 AUD
|
238.42 AUD | 4,546,685,446 AUD |
| 2021-10-08 |
241.62 AUD
236.38 AUD
|
229.25 AUD
243.54 AUD
|
236.96 AUD | 4,459,125,556 AUD |
| 2021-10-07 |
217.98 AUD
241.46 AUD
|
210.50 AUD
241.46 AUD
|
225.65 AUD | 4,554,784,891 AUD |
| 2021-10-06 |
206.61 AUD
218.57 AUD
|
195.25 AUD
219.95 AUD
|
208.79 AUD | 4,122,729,192 AUD |
Bitcoin SV Price (BSV) to Australian Dollar (AUD) Now
BSV / AUD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.19%
24h
0.19%
7d
-0.43%
14d
8.80%
30d
14.39%
1y
6.11%
0.19% Change
227.18 AUD
Market Cap: 4,287,773,165 AUD
BSV / AUD Price Converter
We analyze 33 exchanges to compute the most accurate BSV / AUD price. Check our F.A.Q.
BSV / AUD Today Stats
What is the BSV to AUD price now?
1 BSV is 227.18 AUD
-
24h Volume325,194,447 AUD
-
24H Low223.56 AUD
-
24H High230.57 AUD
-
Circulating Supply18,874,201 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-10-20 07:41:06 UTC
With a trading volume of 325,194,447 AUD. BSV price has a change of 0.19% in the last 24h.
Advertisement
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
