BSV / ARS Price Converter
We analyze 48 exchanges to compute the most accurate BSV / ARS price. Check our F.A.Q.
Last Price
28,789.65 ARS
24h Volume
75,171,460,450 ARS
Last Price
28,838.88 ARS
24h Volume
66,691,870,989 ARS
Last Price
28,584.14 ARS
24h Volume
58,039,610,481 ARS
Last Price
28,856.44 ARS
24h Volume
41,305,079,063 ARS
Last Price
28,868.50 ARS
24h Volume
36,176,267,026 ARS
Last Price
28,892.62 ARS
24h Volume
30,386,540,972 ARS
Last Price
28,892.62 ARS
24h Volume
30,386,540,972 ARS
Last Price
28,892.62 ARS
24h Volume
30,386,540,972 ARS
Last Price
28,775.72 ARS
24h Volume
23,090,017,851 ARS
Last Price
28,864.93 ARS
24h Volume
17,637,865,806 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
41,056.31 ARS
34,796.06 ARS
34,586.69 ARS
41,514.91 ARS
38,435.53 ARS 650,988,046,612 ARS
2021-04-16
33,892.82 ARS
41,046.95 ARS
30,441.04 ARS
45,807.54 ARS
35,852.47 ARS 767,896,397,546 ARS
2021-04-15
30,559.34 ARS
33,870.74 ARS
29,602.65 ARS
35,072.75 ARS
31,663.89 ARS 633,613,978,454 ARS
2021-04-14
27,757.34 ARS
30,657.32 ARS
26,511.83 ARS
32,110.51 ARS
29,195.13 ARS 573,471,136,521 ARS
2021-04-13
24,230.00 ARS
27,738.55 ARS
24,152.56 ARS
27,999.30 ARS
25,656.60 ARS 518,849,015,493 ARS
2021-04-12
25,732.52 ARS
24,260.01 ARS
23,539.85 ARS
25,828.40 ARS
24,650.78 ARS 453,761,396,936 ARS
2021-04-11
25,424.50 ARS
25,735.84 ARS
24,808.65 ARS
26,906.54 ARS
25,696.88 ARS 481,338,702,881 ARS
2021-04-10
24,141.28 ARS
25,381.09 ARS
23,715.28 ARS
26,127.24 ARS
24,948.38 ARS 474,680,748,846 ARS
2021-04-09
23,224.30 ARS
24,129.56 ARS
22,696.42 ARS
25,210.50 ARS
23,565.64 ARS 451,252,402,414 ARS
2021-04-08
22,396.22 ARS
23,214.93 ARS
21,945.53 ARS
23,373.97 ARS
22,615.15 ARS 434,127,992,711 ARS
2021-04-07
24,466.68 ARS
22,367.13 ARS
21,533.24 ARS
25,919.76 ARS
23,344.64 ARS 418,253,520,364 ARS
2021-04-06
23,042.88 ARS
24,504.31 ARS
22,554.94 ARS
26,072.63 ARS
23,834.91 ARS 458,195,008,087 ARS
2021-04-05
21,265.13 ARS
22,972.41 ARS
21,162.28 ARS
23,217.23 ARS
22,157.96 ARS 429,530,388,085 ARS
2021-04-04
20,336.49 ARS
21,248.17 ARS
20,179.24 ARS
21,577.69 ARS
20,943.89 ARS 397,272,206,908 ARS