Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
41,056.31 ARS
34,796.06 ARS
|
34,586.69 ARS
41,514.91 ARS
|
38,435.53 ARS | 650,988,046,612 ARS |
2021-04-16 |
33,892.82 ARS
41,046.95 ARS
|
30,441.04 ARS
45,807.54 ARS
|
35,852.47 ARS | 767,896,397,546 ARS |
2021-04-15 |
30,559.34 ARS
33,870.74 ARS
|
29,602.65 ARS
35,072.75 ARS
|
31,663.89 ARS | 633,613,978,454 ARS |
2021-04-14 |
27,757.34 ARS
30,657.32 ARS
|
26,511.83 ARS
32,110.51 ARS
|
29,195.13 ARS | 573,471,136,521 ARS |
2021-04-13 |
24,230.00 ARS
27,738.55 ARS
|
24,152.56 ARS
27,999.30 ARS
|
25,656.60 ARS | 518,849,015,493 ARS |
2021-04-12 |
25,732.52 ARS
24,260.01 ARS
|
23,539.85 ARS
25,828.40 ARS
|
24,650.78 ARS | 453,761,396,936 ARS |
2021-04-11 |
25,424.50 ARS
25,735.84 ARS
|
24,808.65 ARS
26,906.54 ARS
|
25,696.88 ARS | 481,338,702,881 ARS |
2021-04-10 |
24,141.28 ARS
25,381.09 ARS
|
23,715.28 ARS
26,127.24 ARS
|
24,948.38 ARS | 474,680,748,846 ARS |
2021-04-09 |
23,224.30 ARS
24,129.56 ARS
|
22,696.42 ARS
25,210.50 ARS
|
23,565.64 ARS | 451,252,402,414 ARS |
2021-04-08 |
22,396.22 ARS
23,214.93 ARS
|
21,945.53 ARS
23,373.97 ARS
|
22,615.15 ARS | 434,127,992,711 ARS |
2021-04-07 |
24,466.68 ARS
22,367.13 ARS
|
21,533.24 ARS
25,919.76 ARS
|
23,344.64 ARS | 418,253,520,364 ARS |
2021-04-06 |
23,042.88 ARS
24,504.31 ARS
|
22,554.94 ARS
26,072.63 ARS
|
23,834.91 ARS | 458,195,008,087 ARS |
2021-04-05 |
21,265.13 ARS
22,972.41 ARS
|
21,162.28 ARS
23,217.23 ARS
|
22,157.96 ARS | 429,530,388,085 ARS |
2021-04-04 |
20,336.49 ARS
21,248.17 ARS
|
20,179.24 ARS
21,577.69 ARS
|
20,943.89 ARS | 397,272,206,908 ARS |