| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
41,056.31 ARS
34,796.06 ARS
|
34,586.69 ARS
41,514.91 ARS
|
38,435.53 ARS | 650,988,046,612 ARS |
| 2021-04-16 |
33,892.82 ARS
41,046.95 ARS
|
30,441.04 ARS
45,807.54 ARS
|
35,852.47 ARS | 767,896,397,546 ARS |
| 2021-04-15 |
30,559.34 ARS
33,870.74 ARS
|
29,602.65 ARS
35,072.75 ARS
|
31,663.89 ARS | 633,613,978,454 ARS |
| 2021-04-14 |
27,757.34 ARS
30,657.32 ARS
|
26,511.83 ARS
32,110.51 ARS
|
29,195.13 ARS | 573,471,136,521 ARS |
| 2021-04-13 |
24,230.00 ARS
27,738.55 ARS
|
24,152.56 ARS
27,999.30 ARS
|
25,656.60 ARS | 518,849,015,493 ARS |
| 2021-04-12 |
25,732.52 ARS
24,260.01 ARS
|
23,539.85 ARS
25,828.40 ARS
|
24,650.78 ARS | 453,761,396,936 ARS |
| 2021-04-11 |
25,424.50 ARS
25,735.84 ARS
|
24,808.65 ARS
26,906.54 ARS
|
25,696.88 ARS | 481,338,702,881 ARS |
| 2021-04-10 |
24,141.28 ARS
25,381.09 ARS
|
23,715.28 ARS
26,127.24 ARS
|
24,948.38 ARS | 474,680,748,846 ARS |
| 2021-04-09 |
23,224.30 ARS
24,129.56 ARS
|
22,696.42 ARS
25,210.50 ARS
|
23,565.64 ARS | 451,252,402,414 ARS |
| 2021-04-08 |
22,396.22 ARS
23,214.93 ARS
|
21,945.53 ARS
23,373.97 ARS
|
22,615.15 ARS | 434,127,992,711 ARS |
| 2021-04-07 |
24,466.68 ARS
22,367.13 ARS
|
21,533.24 ARS
25,919.76 ARS
|
23,344.64 ARS | 418,253,520,364 ARS |
| 2021-04-06 |
23,042.88 ARS
24,504.31 ARS
|
22,554.94 ARS
26,072.63 ARS
|
23,834.91 ARS | 458,195,008,087 ARS |
| 2021-04-05 |
21,265.13 ARS
22,972.41 ARS
|
21,162.28 ARS
23,217.23 ARS
|
22,157.96 ARS | 429,530,388,085 ARS |
| 2021-04-04 |
20,336.49 ARS
21,248.17 ARS
|
20,179.24 ARS
21,577.69 ARS
|
20,943.89 ARS | 397,272,206,908 ARS |
Bitcoin SV Price (BSV) to Argentine Peso (ARS) Now
BSV / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.11%
24h
-29.35%
7d
12.72%
14d
38.29%
30d
46.30%
1y
62.04%
-29.35% Change
28,967.27 ARS
Market Cap: 541,945,701,908 ARS
BSV / ARS Price Converter
We analyze 48 exchanges to compute the most accurate BSV / ARS price. Check our F.A.Q.
BSV / ARS Today Stats
What is the BSV to ARS price now?
1 BSV is 28,967.27 ARS
-
24h Volume512,526,969,425 ARS
-
24H Low26,238.18 ARS
-
24H High41,502.51 ARS
-
Circulating Supply18,708,895 BSV
-
Total Supply21,000,000 BSV
-
Last Update2021-04-18 08:21:07 UTC
With a trading volume of 512,526,969,425 ARS. BSV price has a change of -29.35% in the last 24h.
Bitcoin SV Useful Resources
Website
bitcoinsv.com
Explorer
blockchair.com
whatsonchain.com
bsv.tokenview.com
Source Code
github.com
