Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-16 |
365.30 USD
442.41 USD
|
328.10 USD
493.72 USD
|
386.42 USD | 8,276,529,398 USD |
2021-04-15 |
329.37 USD
365.07 USD
|
319.06 USD
378.02 USD
|
341.28 USD | 6,829,208,649 USD |
2021-04-14 |
299.17 USD
330.43 USD
|
285.75 USD
346.09 USD
|
314.67 USD | 6,180,977,975 USD |
2021-04-13 |
261.16 USD
298.97 USD
|
260.32 USD
301.78 USD
|
276.53 USD | 5,592,250,652 USD |
2021-04-12 |
277.35 USD
261.48 USD
|
253.72 USD
278.38 USD
|
265.69 USD | 4,890,724,261 USD |
2021-04-11 |
274.03 USD
277.39 USD
|
267.39 USD
290.00 USD
|
276.97 USD | 5,187,957,565 USD |
2021-04-10 |
260.20 USD
273.56 USD
|
255.61 USD
281.60 USD
|
268.90 USD | 5,116,196,905 USD |
2021-04-09 |
250.32 USD
260.07 USD
|
244.63 USD
271.72 USD
|
253.99 USD | 4,863,681,854 USD |
2021-04-08 |
241.39 USD
250.21 USD
|
236.53 USD
251.93 USD
|
243.75 USD | 4,679,111,799 USD |
2021-04-07 |
263.71 USD
241.08 USD
|
232.09 USD
279.37 USD
|
251.61 USD | 4,508,013,800 USD |
2021-04-06 |
248.36 USD
264.11 USD
|
243.10 USD
281.02 USD
|
256.90 USD | 4,938,510,542 USD |
2021-04-05 |
229.20 USD
247.60 USD
|
228.09 USD
250.24 USD
|
238.82 USD | 4,629,557,966 USD |
2021-04-04 |
219.19 USD
229.02 USD
|
217.50 USD
232.57 USD
|
225.74 USD | 4,281,873,323 USD |
2021-04-03 |
247.31 USD
219.15 USD
|
216.86 USD
254.46 USD
|
238.56 USD | 4,097,213,561 USD |