BSV / USD Price Converter
We analyze 25 exchanges to compute the most accurate BSV / USD price. Check our F.A.Q.
Last Price
108.46 USD
24h Volume
29,895,989 USD
Last Price
108.01 USD
24h Volume
11,550,664 USD
Last Price
108.03 USD
24h Volume
9,922,794 USD
Last Price
108.03 USD
24h Volume
9,922,794 USD
Last Price
108.10 USD
24h Volume
4,410,264 USD
Last Price
108.16 USD
24h Volume
3,761,276 USD
Last Price
108.14 USD
24h Volume
3,747,582 USD
Last Price
108.77 USD
24h Volume
3,490,042 USD
Last Price
108.03 USD
24h Volume
3,157,963 USD
Last Price
108.08 USD
24h Volume
2,822,155 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
109.98 USD
108.48 USD
106.72 USD
113.05 USD
109.30 USD 2,056,333,670 USD
2022-01-17
112.67 USD
109.98 USD
109.07 USD
112.89 USD
110.96 USD 2,084,579,936 USD
2022-01-16
112.89 USD
112.67 USD
108.74 USD
113.41 USD
112.76 USD 2,135,397,551 USD
2022-01-15
112.88 USD
112.91 USD
111.39 USD
114.27 USD
113.20 USD 2,139,954,443 USD
2022-01-14
109.59 USD
112.95 USD
109.10 USD
113.66 USD
112.00 USD 2,140,647,223 USD
2022-01-13
112.83 USD
109.59 USD
109.44 USD
116.91 USD
111.86 USD 2,076,781,313 USD
2022-01-12
110.08 USD
112.84 USD
109.43 USD
117.72 USD
111.49 USD 2,138,257,521 USD
2022-01-11
106.32 USD
110.01 USD
106.00 USD
113.15 USD
107.91 USD 2,084,552,031 USD
2022-01-10
109.65 USD
106.30 USD
102.35 USD
114.76 USD
107.42 USD 2,014,195,947 USD
2022-01-09
107.78 USD
109.64 USD
106.35 USD
113.92 USD
108.73 USD 2,077,318,500 USD
2022-01-08
110.15 USD
107.81 USD
104.48 USD
115.76 USD
110.00 USD 2,042,662,869 USD
2022-01-07
111.36 USD
110.20 USD
105.34 USD
119.22 USD
110.28 USD 2,087,850,576 USD
2022-01-06
114.43 USD
111.41 USD
109.57 USD
116.99 USD
111.82 USD 2,110,678,652 USD
2022-01-05
121.40 USD
114.59 USD
113.18 USD
123.85 USD
120.83 USD 2,170,752,129 USD