What is the BNT / ZMW price now?

Bancor Network Token (BNT) price is now 4.94 ZMW!

Exchanges Historical Data

Binance

Last Price

107.63 ZMW

24h Volume

439,037,426 ZMW

Coinbene

Last Price

107.51 ZMW

24h Volume

3,478,832,428 ZMW

HBTC

Last Price

107.79 ZMW

24h Volume

1,909,777,011 ZMW

Last Price

107.46 ZMW

24h Volume

975,441,026 ZMW

Coinbase Pro

Last Price

107.48 ZMW

24h Volume

499,829,273 ZMW

CoinDCX

Last Price

107.60 ZMW

24h Volume

441,442,504 ZMW

OKEx

Last Price

107.56 ZMW

24h Volume

376,437,738 ZMW

BKEX

Last Price

107.61 ZMW

24h Volume

182,266,241 ZMW

DigiFinex

Last Price

107.33 ZMW

24h Volume

157,136,452 ZMW

HitBTC

Last Price

107.43 ZMW

24h Volume

130,755,345 ZMW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-25	123.14 ZMW 107.70 ZMW	107.70 ZMW 125.53 ZMW	119.38 ZMW	12,121,621,509 ZMW
2021-02-24	117.94 ZMW 123.17 ZMW	113.57 ZMW 130.45 ZMW	124.44 ZMW	13,862,921,641 ZMW
2021-02-23	138.11 ZMW 117.72 ZMW	104.29 ZMW 138.80 ZMW	119.45 ZMW	13,249,806,202 ZMW
2021-02-22	142.68 ZMW 138.22 ZMW	109.12 ZMW 143.01 ZMW	134.11 ZMW	15,556,347,292 ZMW
2021-02-21	120.11 ZMW 142.86 ZMW	118.70 ZMW 147.27 ZMW	129.54 ZMW	16,078,822,561 ZMW
2021-02-20	118.54 ZMW 120.25 ZMW	111.08 ZMW 124.81 ZMW	118.80 ZMW	13,533,687,967 ZMW
2021-02-19	129.65 ZMW 118.61 ZMW	115.29 ZMW 133.39 ZMW	121.91 ZMW	13,349,951,227 ZMW
2021-02-18	96.80 ZMW 130.00 ZMW	96.03 ZMW 134.83 ZMW	112.82 ZMW	14,631,947,437 ZMW
2021-02-17	79.47 ZMW 96.80 ZMW	76.89 ZMW 97.05 ZMW	84.94 ZMW	10,895,111,471 ZMW
2021-02-16	74.09 ZMW 79.48 ZMW	72.65 ZMW 79.58 ZMW	77.43 ZMW	8,945,370,820 ZMW
2021-02-15	76.71 ZMW 74.14 ZMW	64.12 ZMW 77.17 ZMW	74.05 ZMW	8,344,645,263 ZMW
2021-02-14	79.26 ZMW 76.77 ZMW	75.16 ZMW 81.32 ZMW	78.23 ZMW	8,639,937,233 ZMW
2021-02-13	75.79 ZMW 79.34 ZMW	72.07 ZMW 79.95 ZMW	76.62 ZMW	8,930,024,950 ZMW
2021-02-12	69.18 ZMW 75.86 ZMW	68.08 ZMW 77.52 ZMW	72.25 ZMW	8,538,504,015 ZMW