What is the BNT / ZMW price now?

Bancor Network Token (BNT) price is now 3.00 ZMW!

Exchanges Historical Data

Binance

Last Price

63.16 ZMW

24h Volume

23,456,337 ZMW

HBTC

Last Price

62.92 ZMW

24h Volume

110,077,798 ZMW

WenX Pro

Last Price

62.92 ZMW

24h Volume

110,077,798 ZMW

HitBTC

Last Price

62.81 ZMW

24h Volume

59,367,828 ZMW

Coinbene

Last Price

63.23 ZMW

24h Volume

34,005,260 ZMW

OKEx

Last Price

63.23 ZMW

24h Volume

21,907,383 ZMW

CoinDCX

Last Price

63.16 ZMW

24h Volume

21,582,834 ZMW

Hoo.com

Last Price

63.30 ZMW

24h Volume

18,040,925 ZMW

DigiFinex

Last Price

63.08 ZMW

24h Volume

11,352,619 ZMW

Bilaxy

Last Price

63.25 ZMW

24h Volume

10,451,668 ZMW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-23	60.29 ZMW 62.74 ZMW	59.36 ZMW 62.74 ZMW	60.83 ZMW	14,802,057,102 ZMW
2021-07-22	59.31 ZMW 60.29 ZMW	58.71 ZMW 60.62 ZMW	59.65 ZMW	14,189,986,272 ZMW
2021-07-21	54.05 ZMW 59.26 ZMW	53.20 ZMW 60.21 ZMW	57.19 ZMW	13,872,348,399 ZMW
2021-07-20	56.14 ZMW 54.04 ZMW	52.61 ZMW 56.55 ZMW	54.06 ZMW	12,588,015,363 ZMW
2021-07-19	58.97 ZMW 56.20 ZMW	55.90 ZMW 59.10 ZMW	57.23 ZMW	13,125,830,970 ZMW
2021-07-18	58.72 ZMW 58.97 ZMW	58.46 ZMW 60.64 ZMW	59.60 ZMW	13,708,237,788 ZMW
2021-07-17	58.62 ZMW 58.72 ZMW	58.07 ZMW 59.48 ZMW	58.76 ZMW	13,701,037,770 ZMW
2021-07-16	61.01 ZMW 58.60 ZMW	58.52 ZMW 62.22 ZMW	60.51 ZMW	13,711,091,835 ZMW
2021-07-15	64.02 ZMW 60.90 ZMW	60.60 ZMW 65.08 ZMW	62.39 ZMW	14,307,006,042 ZMW
2021-07-14	63.25 ZMW 64.00 ZMW	61.19 ZMW 64.61 ZMW	63.06 ZMW	14,897,237,229 ZMW
2021-07-13	65.44 ZMW 63.31 ZMW	62.86 ZMW 65.79 ZMW	64.61 ZMW	14,702,723,196 ZMW
2021-07-12	67.83 ZMW 65.45 ZMW	64.71 ZMW 69.01 ZMW	67.11 ZMW	15,230,226,585 ZMW
2021-07-11	67.32 ZMW 67.95 ZMW	66.44 ZMW 68.98 ZMW	67.57 ZMW	15,655,334,184 ZMW
2021-07-10	67.98 ZMW 67.32 ZMW	66.19 ZMW 69.40 ZMW	67.38 ZMW	15,455,474,853 ZMW