What is the BNT / ZMW price now?

Bancor Network Token (BNT) price is now 4.29 ZMW!

Exchanges Historical Data

Binance

Last Price

73.40 ZMW

24h Volume

25,656,069 ZMW

Coinbene

Last Price

73.36 ZMW

24h Volume

174,321,572 ZMW

HitBTC

Last Price

73.69 ZMW

24h Volume

34,992,704 ZMW

Coinbase Pro

Last Price

73.39 ZMW

24h Volume

30,276,347 ZMW

CoinDCX

Last Price

73.40 ZMW

24h Volume

22,459,883 ZMW

UPBit

Last Price

76.56 ZMW

24h Volume

21,160,824 ZMW

OKEx

Last Price

73.35 ZMW

24h Volume

17,080,037 ZMW

P2PB2B

Last Price

73.45 ZMW

24h Volume

12,900,196 ZMW

Bitget

Last Price

73.24 ZMW

24h Volume

12,665,244 ZMW

Last Price

73.38 ZMW

24h Volume

8,535,991 ZMW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-25	70.82 ZMW 73.34 ZMW	70.45 ZMW 74.19 ZMW	72.67 ZMW	17,166,557,673 ZMW
2021-10-24	72.49 ZMW 70.84 ZMW	69.68 ZMW 72.76 ZMW	71.25 ZMW	16,527,662,687 ZMW
2021-10-23	70.94 ZMW 72.49 ZMW	70.04 ZMW 72.76 ZMW	71.64 ZMW	16,832,953,164 ZMW
2021-10-22	71.72 ZMW 70.92 ZMW	69.95 ZMW 73.82 ZMW	72.19 ZMW	16,474,303,308 ZMW
2021-10-21	73.38 ZMW 71.82 ZMW	71.58 ZMW 75.14 ZMW	73.11 ZMW	16,218,762,014 ZMW
2021-10-20	69.89 ZMW 73.38 ZMW	69.38 ZMW 73.50 ZMW	71.11 ZMW	16,615,578,663 ZMW
2021-10-19	68.50 ZMW 69.87 ZMW	68.38 ZMW 70.01 ZMW	69.23 ZMW	15,856,885,147 ZMW
2021-10-18	69.97 ZMW 68.48 ZMW	67.92 ZMW 70.62 ZMW	69.19 ZMW	15,590,714,969 ZMW
2021-10-17	70.51 ZMW 69.99 ZMW	68.06 ZMW 71.29 ZMW	70.23 ZMW	15,998,782,892 ZMW
2021-10-16	71.11 ZMW 70.53 ZMW	70.22 ZMW 71.86 ZMW	71.00 ZMW	16,142,484,285 ZMW
2021-10-15	68.38 ZMW 71.12 ZMW	67.55 ZMW 71.37 ZMW	69.54 ZMW	16,262,489,404 ZMW
2021-10-14	66.59 ZMW 68.41 ZMW	66.45 ZMW 69.37 ZMW	68.12 ZMW	15,710,932,593 ZMW
2021-10-13	65.20 ZMW 66.57 ZMW	63.80 ZMW 66.58 ZMW	65.29 ZMW	15,272,333,090 ZMW
2021-10-12	66.82 ZMW 65.18 ZMW	64.26 ZMW 66.83 ZMW	65.37 ZMW	14,961,316,794 ZMW