What is the BNT / ZMW price now?

Bancor Network Token (BNT) price is now 7.65 ZMW!

Exchanges Historical Data

Binance

Last Price

169.63 ZMW

24h Volume

271,582,521 ZMW

Last Price

169.63 ZMW

24h Volume

919,683,909 ZMW

HBTC

Last Price

170.27 ZMW

24h Volume

436,882,843 ZMW

WenX Pro

Last Price

170.22 ZMW

24h Volume

436,819,321 ZMW

CoinDCX

Last Price

169.39 ZMW

24h Volume

259,616,838 ZMW

OKEx

Last Price

169.65 ZMW

24h Volume

231,735,303 ZMW

Coinbene

Last Price

169.55 ZMW

24h Volume

214,570,018 ZMW

Coinbase Pro

Last Price

169.77 ZMW

24h Volume

150,294,623 ZMW

BitZ

Last Price

168.95 ZMW

24h Volume

104,034,657 ZMW

DigiFinex

Last Price

169.12 ZMW

24h Volume

95,086,812 ZMW

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	167.44 ZMW 169.97 ZMW	162.72 ZMW 175.64 ZMW	168.95 ZMW	33,053,180,156 ZMW
2021-05-06	171.19 ZMW 167.63 ZMW	163.32 ZMW 172.31 ZMW	168.29 ZMW	32,550,848,790 ZMW
2021-05-05	157.04 ZMW 171.49 ZMW	155.46 ZMW 172.27 ZMW	165.02 ZMW	33,289,655,932 ZMW
2021-05-04	165.26 ZMW 157.03 ZMW	155.43 ZMW 166.98 ZMW	161.13 ZMW	30,431,294,599 ZMW
2021-05-03	155.04 ZMW 165.25 ZMW	154.71 ZMW 166.38 ZMW	160.95 ZMW	31,659,345,364 ZMW
2021-05-02	158.28 ZMW 155.13 ZMW	151.64 ZMW 158.72 ZMW	155.27 ZMW	29,705,984,280 ZMW
2021-05-01	153.91 ZMW 158.31 ZMW	152.70 ZMW 158.99 ZMW	155.97 ZMW	30,379,346,755 ZMW
2021-04-30	150.03 ZMW 153.82 ZMW	147.39 ZMW 155.05 ZMW	152.61 ZMW	29,482,001,376 ZMW
2021-04-29	147.56 ZMW 150.10 ZMW	142.72 ZMW 153.55 ZMW	147.13 ZMW	28,081,593,630 ZMW
2021-04-28	148.78 ZMW 147.57 ZMW	142.34 ZMW 150.92 ZMW	147.06 ZMW	27,476,696,821 ZMW
2021-04-27	142.35 ZMW 148.56 ZMW	141.09 ZMW 148.62 ZMW	145.41 ZMW	27,689,625,546 ZMW
2021-04-26	128.33 ZMW 142.92 ZMW	127.91 ZMW 142.92 ZMW	138.29 ZMW	26,487,124,118 ZMW
2021-04-25	130.25 ZMW 128.28 ZMW	121.88 ZMW 134.24 ZMW	129.74 ZMW	23,921,079,176 ZMW
2021-04-24	140.36 ZMW 130.21 ZMW	128.80 ZMW 140.68 ZMW	133.88 ZMW	24,075,589,045 ZMW