Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
19.79 ZAR
19.08 ZAR
|
18.79 ZAR
19.99 ZAR
|
19.32 ZAR | 4,771,261,750 ZAR |
| 2022-05-26 |
20.82 ZAR
19.83 ZAR
|
19.28 ZAR
21.09 ZAR
|
20.31 ZAR | 4,959,143,023 ZAR |
| 2022-05-25 |
21.48 ZAR
20.82 ZAR
|
20.81 ZAR
21.75 ZAR
|
21.20 ZAR | 5,197,076,746 ZAR |
| 2022-05-24 |
21.47 ZAR
21.48 ZAR
|
20.75 ZAR
21.96 ZAR
|
21.31 ZAR | 5,364,249,185 ZAR |
| 2022-05-23 |
22.09 ZAR
21.68 ZAR
|
21.39 ZAR
22.61 ZAR
|
22.11 ZAR | 5,406,807,149 ZAR |
| 2022-05-22 |
21.39 ZAR
22.09 ZAR
|
21.06 ZAR
22.10 ZAR
|
21.59 ZAR | 5,531,711,298 ZAR |
| 2022-05-21 |
21.29 ZAR
21.40 ZAR
|
20.91 ZAR
21.72 ZAR
|
21.27 ZAR | 5,384,942,254 ZAR |
| 2022-05-20 |
21.78 ZAR
21.37 ZAR
|
20.71 ZAR
22.02 ZAR
|
21.50 ZAR | 5,383,110,092 ZAR |
| 2022-05-19 |
20.99 ZAR
21.74 ZAR
|
20.60 ZAR
21.87 ZAR
|
21.22 ZAR | 6,283,416,031 ZAR |
| 2022-05-18 |
22.81 ZAR
21.02 ZAR
|
20.90 ZAR
23.07 ZAR
|
22.03 ZAR | 6,039,134,407 ZAR |
| 2022-05-17 |
22.18 ZAR
22.82 ZAR
|
22.16 ZAR
23.27 ZAR
|
22.74 ZAR | 6,540,242,490 ZAR |
| 2022-05-16 |
23.60 ZAR
22.25 ZAR
|
21.75 ZAR
23.61 ZAR
|
22.37 ZAR | 6,320,781,953 ZAR |
| 2022-05-15 |
22.37 ZAR
23.61 ZAR
|
21.71 ZAR
23.65 ZAR
|
22.45 ZAR | 6,444,689,512 ZAR |
| 2022-05-14 |
21.74 ZAR
22.37 ZAR
|
20.93 ZAR
22.42 ZAR
|
21.77 ZAR | 6,111,837,014 ZAR |
Bancor Network Token Price (BNT) to South African Rand (ZAR) Now
BNT / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.08%
24h
-2.39%
7d
-10.03%
14d
-12.12%
30d
-42.93%
1y
-75.11%
-2.39% Change
19.13 ZAR
Market Cap: 4,783,751,873 ZAR
BNT / ZAR Price Converter
We analyze 30 exchanges to compute the most accurate BNT / ZAR price. Check our F.A.Q.
BNT / ZAR Today Stats
What is the BNT to ZAR price now?
1 BNT is 19.13 ZAR
-
24h Volume201,485,041 ZAR
-
24H Low18.79 ZAR
-
24H High19.84 ZAR
-
Circulating Supply250,025,550 BNT
-
Total Supply250,025,550 BNT
-
Last Update2022-05-28 11:04:06 UTC
With a trading volume of 201,485,041 ZAR. BNT price has a change of -2.39% in the last 24h.
Advertisement
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
