Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
19.79 ZAR
19.08 ZAR
|
18.79 ZAR
19.99 ZAR
|
19.32 ZAR | 4,771,261,750 ZAR |
2022-05-26 |
20.82 ZAR
19.83 ZAR
|
19.28 ZAR
21.09 ZAR
|
20.31 ZAR | 4,959,143,023 ZAR |
2022-05-25 |
21.48 ZAR
20.82 ZAR
|
20.81 ZAR
21.75 ZAR
|
21.20 ZAR | 5,197,076,746 ZAR |
2022-05-24 |
21.47 ZAR
21.48 ZAR
|
20.75 ZAR
21.96 ZAR
|
21.31 ZAR | 5,364,249,185 ZAR |
2022-05-23 |
22.09 ZAR
21.68 ZAR
|
21.39 ZAR
22.61 ZAR
|
22.11 ZAR | 5,406,807,149 ZAR |
2022-05-22 |
21.39 ZAR
22.09 ZAR
|
21.06 ZAR
22.10 ZAR
|
21.59 ZAR | 5,531,711,298 ZAR |
2022-05-21 |
21.29 ZAR
21.40 ZAR
|
20.91 ZAR
21.72 ZAR
|
21.27 ZAR | 5,384,942,254 ZAR |
2022-05-20 |
21.78 ZAR
21.37 ZAR
|
20.71 ZAR
22.02 ZAR
|
21.50 ZAR | 5,383,110,092 ZAR |
2022-05-19 |
20.99 ZAR
21.74 ZAR
|
20.60 ZAR
21.87 ZAR
|
21.22 ZAR | 6,283,416,031 ZAR |
2022-05-18 |
22.81 ZAR
21.02 ZAR
|
20.90 ZAR
23.07 ZAR
|
22.03 ZAR | 6,039,134,407 ZAR |
2022-05-17 |
22.18 ZAR
22.82 ZAR
|
22.16 ZAR
23.27 ZAR
|
22.74 ZAR | 6,540,242,490 ZAR |
2022-05-16 |
23.60 ZAR
22.25 ZAR
|
21.75 ZAR
23.61 ZAR
|
22.37 ZAR | 6,320,781,953 ZAR |
2022-05-15 |
22.37 ZAR
23.61 ZAR
|
21.71 ZAR
23.65 ZAR
|
22.45 ZAR | 6,444,689,512 ZAR |
2022-05-14 |
21.74 ZAR
22.37 ZAR
|
20.93 ZAR
22.42 ZAR
|
21.77 ZAR | 6,111,837,014 ZAR |