Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
199.18 THB
207.92 THB
|
197.59 THB
218.13 THB
|
206.58 THB | 23,401,652,675 THB |
2021-03-03 |
168.84 THB
199.44 THB
|
166.80 THB
208.54 THB
|
187.36 THB | 22,446,965,720 THB |
2021-03-02 |
165.77 THB
168.71 THB
|
163.03 THB
175.24 THB
|
168.36 THB | 18,987,990,418 THB |
2021-03-01 |
146.20 THB
165.67 THB
|
145.63 THB
165.91 THB
|
155.69 THB | 18,645,820,971 THB |
2021-02-28 |
151.86 THB
146.04 THB
|
134.87 THB
153.17 THB
|
143.20 THB | 16,436,421,253 THB |
2021-02-27 |
149.77 THB
152.10 THB
|
149.38 THB
157.95 THB
|
153.57 THB | 17,119,114,065 THB |
2021-02-26 |
150.55 THB
149.73 THB
|
142.42 THB
159.18 THB
|
151.18 THB | 16,851,681,008 THB |
2021-02-25 |
172.43 THB
150.81 THB
|
150.81 THB
175.77 THB
|
167.16 THB | 16,973,612,472 THB |
2021-02-24 |
165.15 THB
172.47 THB
|
159.04 THB
182.66 THB
|
174.25 THB | 19,411,912,794 THB |
2021-02-23 |
193.39 THB
164.85 THB
|
146.04 THB
194.36 THB
|
167.26 THB | 18,553,382,121 THB |
2021-02-22 |
199.79 THB
193.54 THB
|
152.80 THB
200.25 THB
|
187.79 THB | 21,783,175,643 THB |
2021-02-21 |
168.19 THB
200.04 THB
|
166.21 THB
206.22 THB
|
181.40 THB | 22,514,785,085 THB |
2021-02-20 |
165.99 THB
168.38 THB
|
155.54 THB
174.77 THB
|
166.35 THB | 18,950,894,869 THB |
2021-02-19 |
181.54 THB
166.09 THB
|
161.43 THB
186.78 THB
|
170.71 THB | 18,693,612,770 THB |