BNT / SGD Price Converter
We analyze 33 exchanges to compute the most accurate BNT / SGD price. Check our F.A.Q.
Last Price
4.09 SGD
24h Volume
1,512,377 SGD
Last Price
4.12 SGD
24h Volume
7,254,871 SGD
Last Price
4.12 SGD
24h Volume
7,254,676 SGD
Last Price
4.07 SGD
24h Volume
3,833,911 SGD
Last Price
4.09 SGD
24h Volume
2,256,199 SGD
Last Price
4.09 SGD
24h Volume
1,425,079 SGD
Last Price
4.09 SGD
24h Volume
1,390,543 SGD
Last Price
4.09 SGD
24h Volume
1,164,435 SGD
Last Price
4.08 SGD
24h Volume
734,078 SGD
Last Price
4.09 SGD
24h Volume
669,883 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
3.90 SGD
4.06 SGD
3.84 SGD
4.06 SGD
3.94 SGD 958,609,412 SGD
2021-07-22
3.84 SGD
3.90 SGD
3.80 SGD
3.93 SGD
3.86 SGD 918,970,540 SGD
2021-07-21
3.50 SGD
3.84 SGD
3.45 SGD
3.90 SGD
3.70 SGD 898,399,706 SGD
2021-07-20
3.64 SGD
3.50 SGD
3.41 SGD
3.66 SGD
3.50 SGD 815,223,852 SGD
2021-07-19
3.82 SGD
3.64 SGD
3.62 SGD
3.83 SGD
3.71 SGD 850,053,815 SGD
2021-07-18
3.80 SGD
3.82 SGD
3.79 SGD
3.93 SGD
3.86 SGD 887,771,590 SGD
2021-07-17
3.80 SGD
3.80 SGD
3.76 SGD
3.85 SGD
3.81 SGD 887,305,303 SGD
2021-07-16
3.95 SGD
3.80 SGD
3.79 SGD
4.03 SGD
3.92 SGD 887,956,424 SGD
2021-07-15
4.15 SGD
3.94 SGD
3.92 SGD
4.21 SGD
4.04 SGD 926,548,963 SGD
2021-07-14
4.10 SGD
4.14 SGD
3.96 SGD
4.18 SGD
4.08 SGD 964,773,459 SGD
2021-07-13
4.24 SGD
4.10 SGD
4.07 SGD
4.26 SGD
4.18 SGD 952,176,359 SGD
2021-07-12
4.39 SGD
4.24 SGD
4.19 SGD
4.47 SGD
4.35 SGD 986,338,484 SGD
2021-07-11
4.36 SGD
4.40 SGD
4.30 SGD
4.47 SGD
4.38 SGD 1,013,869,261 SGD
2021-07-10
4.40 SGD
4.36 SGD
4.29 SGD
4.49 SGD
4.36 SGD 1,000,925,990 SGD