Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1.88 SGD
1.83 SGD
|
1.83 SGD
1.91 SGD
|
1.86 SGD | 456,117,562 SGD |
2022-05-24 |
1.88 SGD
1.88 SGD
|
1.82 SGD
1.93 SGD
|
1.87 SGD | 470,789,326 SGD |
2022-05-23 |
1.94 SGD
1.90 SGD
|
1.88 SGD
1.98 SGD
|
1.94 SGD | 474,524,394 SGD |
2022-05-22 |
1.88 SGD
1.94 SGD
|
1.85 SGD
1.94 SGD
|
1.89 SGD | 485,486,514 SGD |
2022-05-21 |
1.87 SGD
1.88 SGD
|
1.84 SGD
1.91 SGD
|
1.87 SGD | 472,605,438 SGD |
2022-05-20 |
1.91 SGD
1.88 SGD
|
1.82 SGD
1.93 SGD
|
1.89 SGD | 472,444,640 SGD |
2022-05-19 |
1.84 SGD
1.91 SGD
|
1.81 SGD
1.92 SGD
|
1.86 SGD | 551,459,319 SGD |
2022-05-18 |
2.00 SGD
1.84 SGD
|
1.83 SGD
2.02 SGD
|
1.93 SGD | 530,020,124 SGD |
2022-05-17 |
1.95 SGD
2.00 SGD
|
1.94 SGD
2.04 SGD
|
2.00 SGD | 573,999,501 SGD |
2022-05-16 |
2.07 SGD
1.95 SGD
|
1.91 SGD
2.07 SGD
|
1.96 SGD | 554,738,711 SGD |
2022-05-15 |
1.96 SGD
2.07 SGD
|
1.91 SGD
2.08 SGD
|
1.97 SGD | 565,613,365 SGD |
2022-05-14 |
1.91 SGD
1.96 SGD
|
1.84 SGD
1.97 SGD
|
1.91 SGD | 536,400,814 SGD |
2022-05-13 |
1.86 SGD
1.91 SGD
|
1.84 SGD
2.06 SGD
|
1.97 SGD | 519,220,629 SGD |
2022-05-12 |
1.95 SGD
1.86 SGD
|
1.72 SGD
2.04 SGD
|
1.86 SGD | 487,014,138 SGD |