BNT / SEK Price Converter
We analyze 32 exchanges to compute the most accurate BNT / SEK price. Check our F.A.Q.
Last Price
71.73 SEK
24h Volume
479,162,948 SEK
Last Price
71.61 SEK
24h Volume
2,326,594,287 SEK
Last Price
71.73 SEK
24h Volume
1,219,798,947 SEK
Last Price
71.72 SEK
24h Volume
483,163,583 SEK
Last Price
71.46 SEK
24h Volume
465,342,821 SEK
Last Price
71.62 SEK
24h Volume
463,099,408 SEK
Last Price
71.66 SEK
24h Volume
383,280,140 SEK
Last Price
71.54 SEK
24h Volume
155,668,515 SEK
Last Price
72.46 SEK
24h Volume
139,649,696 SEK
Last Price
71.71 SEK
24h Volume
106,229,229 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
72.47 SEK
72.07 SEK
68.47 SEK
75.41 SEK
71.93 SEK 10,907,945,291 SEK
2021-03-06
62.07 SEK
72.58 SEK
61.56 SEK
73.12 SEK
66.16 SEK 10,944,492,818 SEK
2021-03-05
58.17 SEK
62.14 SEK
53.64 SEK
62.40 SEK
56.62 SEK 6,994,236,255 SEK
2021-03-04
55.76 SEK
58.21 SEK
55.31 SEK
61.06 SEK
57.83 SEK 6,551,233,912 SEK
2021-03-03
47.27 SEK
55.83 SEK
46.69 SEK
58.38 SEK
52.45 SEK 6,283,971,697 SEK
2021-03-02
46.41 SEK
47.23 SEK
45.64 SEK
49.06 SEK
47.13 SEK 5,315,640,245 SEK
2021-03-01
40.93 SEK
46.38 SEK
40.77 SEK
46.45 SEK
43.58 SEK 5,219,850,768 SEK
2021-02-28
42.51 SEK
40.88 SEK
37.76 SEK
42.88 SEK
40.09 SEK 4,601,334,863 SEK
2021-02-27
41.93 SEK
42.58 SEK
41.82 SEK
44.22 SEK
42.99 SEK 4,792,453,002 SEK
2021-02-26
42.14 SEK
41.92 SEK
39.87 SEK
44.56 SEK
42.32 SEK 4,717,585,789 SEK
2021-02-25
48.27 SEK
42.22 SEK
42.22 SEK
49.21 SEK
46.80 SEK 4,751,720,196 SEK
2021-02-24
46.23 SEK
48.28 SEK
44.52 SEK
51.14 SEK
48.78 SEK 5,434,316,250 SEK
2021-02-23
54.14 SEK
46.15 SEK
40.88 SEK
54.41 SEK
46.82 SEK 5,193,972,744 SEK
2021-02-22
55.93 SEK
54.18 SEK
42.77 SEK
56.06 SEK
52.57 SEK 6,098,145,331 SEK