BNT / SEK Price Converter
We analyze 36 exchanges to compute the most accurate BNT / SEK price. Check our F.A.Q.
Last Price
34.07 SEK
24h Volume
41,479,395 SEK
Last Price
34.06 SEK
24h Volume
94,441,540 SEK
Last Price
34.21 SEK
24h Volume
55,411,564 SEK
Last Price
34.21 SEK
24h Volume
55,411,564 SEK
Last Price
34.05 SEK
24h Volume
42,708,168 SEK
Last Price
34.07 SEK
24h Volume
40,008,255 SEK
Last Price
34.05 SEK
24h Volume
21,559,742 SEK
Last Price
34.11 SEK
24h Volume
16,858,486 SEK
Last Price
34.07 SEK
24h Volume
14,949,802 SEK
Last Price
34.07 SEK
24h Volume
11,638,396 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-06-14
32.78 SEK
33.82 SEK
32.46 SEK
34.08 SEK
33.12 SEK 7,105,834,595 SEK
2021-06-13
31.12 SEK
32.79 SEK
30.34 SEK
33.11 SEK
31.27 SEK 6,858,391,721 SEK
2021-06-12
31.52 SEK
31.04 SEK
30.05 SEK
31.87 SEK
31.04 SEK 6,472,422,312 SEK
2021-06-11
33.55 SEK
31.60 SEK
31.19 SEK
33.84 SEK
32.75 SEK 6,593,843,643 SEK
2021-06-10
35.45 SEK
33.56 SEK
33.11 SEK
35.61 SEK
34.51 SEK 7,019,375,110 SEK
2021-06-09
34.18 SEK
35.45 SEK
32.69 SEK
35.88 SEK
34.31 SEK 7,304,002,093 SEK
2021-06-08
34.88 SEK
34.18 SEK
31.31 SEK
35.17 SEK
33.75 SEK 6,925,479,650 SEK
2021-06-07
37.23 SEK
34.82 SEK
34.82 SEK
38.60 SEK
37.52 SEK 7,055,170,803 SEK
2021-06-06
36.84 SEK
37.19 SEK
36.62 SEK
37.91 SEK
37.30 SEK 7,522,188,170 SEK
2021-06-05
38.00 SEK
36.79 SEK
35.95 SEK
39.75 SEK
37.97 SEK 7,437,175,400 SEK
2021-06-04
40.83 SEK
38.00 SEK
36.33 SEK
40.86 SEK
38.10 SEK 7,663,737,187 SEK
2021-06-03
39.12 SEK
40.85 SEK
38.63 SEK
41.32 SEK
40.20 SEK 8,230,229,679 SEK
2021-06-02
38.50 SEK
39.06 SEK
37.55 SEK
40.20 SEK
38.99 SEK 7,888,398,061 SEK
2021-06-01
39.59 SEK
38.58 SEK
37.26 SEK
39.80 SEK
38.30 SEK 7,823,265,524 SEK