BNT / SEK Price Converter
We analyze 31 exchanges to compute the most accurate BNT / SEK price. Check our F.A.Q.
Last Price
36.19 SEK
24h Volume
15,495,141 SEK
Last Price
36.16 SEK
24h Volume
84,755,195 SEK
Last Price
36.04 SEK
24h Volume
33,796,582 SEK
Last Price
36.17 SEK
24h Volume
15,228,195 SEK
Last Price
36.17 SEK
24h Volume
14,870,260 SEK
Last Price
36.14 SEK
24h Volume
14,326,136 SEK
Last Price
36.19 SEK
24h Volume
14,319,076 SEK
Last Price
36.16 SEK
24h Volume
12,823,679 SEK
Last Price
36.10 SEK
24h Volume
7,671,033 SEK
Last Price
36.13 SEK
24h Volume
6,311,294 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-09-17
36.41 SEK
34.98 SEK
34.79 SEK
36.55 SEK
35.70 SEK 8,150,091,460 SEK
2021-09-16
37.14 SEK
36.44 SEK
35.70 SEK
37.87 SEK
37.01 SEK 8,489,368,017 SEK
2021-09-15
35.87 SEK
37.19 SEK
35.56 SEK
37.31 SEK
36.34 SEK 8,611,567,088 SEK
2021-09-14
33.84 SEK
35.88 SEK
33.77 SEK
35.88 SEK
34.65 SEK 8,340,134,939 SEK
2021-09-13
35.45 SEK
33.81 SEK
32.52 SEK
35.65 SEK
33.87 SEK 7,867,450,123 SEK
2021-09-12
34.12 SEK
35.46 SEK
33.90 SEK
35.73 SEK
34.94 SEK 8,239,983,935 SEK
2021-09-11
33.76 SEK
34.12 SEK
33.71 SEK
34.94 SEK
34.37 SEK 7,932,053,167 SEK
2021-09-10
35.64 SEK
33.71 SEK
33.32 SEK
36.41 SEK
34.98 SEK 7,846,968,526 SEK
2021-09-09
35.67 SEK
35.63 SEK
35.14 SEK
36.75 SEK
35.87 SEK 8,293,583,439 SEK
2021-09-08
35.77 SEK
35.67 SEK
33.44 SEK
36.72 SEK
35.38 SEK 8,319,849,726 SEK
2021-09-07
41.46 SEK
35.81 SEK
32.93 SEK
41.75 SEK
38.76 SEK 8,320,820,749 SEK
2021-09-06
41.25 SEK
41.47 SEK
40.66 SEK
42.09 SEK
41.48 SEK 9,664,995,533 SEK
2021-09-05
39.73 SEK
41.27 SEK
39.29 SEK
41.28 SEK
40.12 SEK 9,603,796,767 SEK
2021-09-04
40.16 SEK
39.74 SEK
39.31 SEK
40.44 SEK
39.93 SEK 9,226,105,811 SEK