BNT / SEK Price Converter
We analyze 30 exchanges to compute the most accurate BNT / SEK price. Check our F.A.Q.
Last Price
26.69 SEK
24h Volume
4,173,285 SEK
Last Price
26.69 SEK
24h Volume
6,711,752 SEK
Last Price
26.79 SEK
24h Volume
6,050,765 SEK
Last Price
26.78 SEK
24h Volume
4,918,976 SEK
Last Price
26.72 SEK
24h Volume
4,837,280 SEK
Last Price
26.69 SEK
24h Volume
3,877,069 SEK
Last Price
26.08 SEK
24h Volume
2,659,088 SEK
Last Price
26.70 SEK
24h Volume
1,846,043 SEK
Last Price
26.69 SEK
24h Volume
1,775,358 SEK
Last Price
26.67 SEK
24h Volume
1,496,900 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
27.89 SEK
27.45 SEK
26.70 SEK
28.14 SEK
27.42 SEK 7,024,847,301 SEK
2022-01-17
29.11 SEK
27.90 SEK
27.47 SEK
29.12 SEK
28.35 SEK 7,156,494,344 SEK
2022-01-16
29.05 SEK
29.11 SEK
28.76 SEK
29.52 SEK
29.06 SEK 7,468,302,460 SEK
2022-01-15
28.94 SEK
29.06 SEK
28.79 SEK
29.49 SEK
29.10 SEK 7,448,928,268 SEK
2022-01-14
28.53 SEK
28.94 SEK
27.96 SEK
28.98 SEK
28.57 SEK 7,433,568,781 SEK
2022-01-13
29.90 SEK
28.54 SEK
28.48 SEK
29.99 SEK
29.34 SEK 7,376,212,513 SEK
2022-01-12
28.99 SEK
29.88 SEK
28.86 SEK
30.13 SEK
29.40 SEK 7,668,034,063 SEK
2022-01-11
28.42 SEK
28.98 SEK
27.98 SEK
29.13 SEK
28.60 SEK 7,408,614,277 SEK
2022-01-10
28.70 SEK
28.41 SEK
27.07 SEK
29.06 SEK
28.39 SEK 7,256,977,781 SEK
2022-01-09
27.92 SEK
28.71 SEK
27.77 SEK
29.14 SEK
28.51 SEK 7,604,345,497 SEK
2022-01-08
28.39 SEK
27.92 SEK
26.92 SEK
28.95 SEK
28.31 SEK 7,391,726,624 SEK
2022-01-07
29.43 SEK
28.38 SEK
27.39 SEK
29.46 SEK
28.42 SEK 7,499,848,085 SEK
2022-01-06
30.00 SEK
29.45 SEK
28.41 SEK
30.17 SEK
29.26 SEK 7,757,237,962 SEK
2022-01-05
30.95 SEK
30.05 SEK
28.88 SEK
32.36 SEK
31.56 SEK 6,999,984,608 SEK