Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
5.16 SAR
5.00 SAR
|
5.00 SAR
5.22 SAR
|
5.09 SAR | 1,248,496,976 SAR |
2022-05-24 |
5.16 SAR
5.16 SAR
|
4.98 SAR
5.27 SAR
|
5.12 SAR | 1,288,656,915 SAR |
2022-05-23 |
5.31 SAR
5.21 SAR
|
5.14 SAR
5.43 SAR
|
5.31 SAR | 1,298,880,641 SAR |
2022-05-22 |
5.14 SAR
5.31 SAR
|
5.06 SAR
5.31 SAR
|
5.19 SAR | 1,328,886,443 SAR |
2022-05-21 |
5.12 SAR
5.14 SAR
|
5.02 SAR
5.22 SAR
|
5.11 SAR | 1,293,628,024 SAR |
2022-05-20 |
5.23 SAR
5.13 SAR
|
4.98 SAR
5.29 SAR
|
5.17 SAR | 1,293,187,883 SAR |
2022-05-19 |
5.04 SAR
5.22 SAR
|
4.95 SAR
5.25 SAR
|
5.10 SAR | 1,509,468,938 SAR |
2022-05-18 |
5.48 SAR
5.05 SAR
|
5.02 SAR
5.54 SAR
|
5.29 SAR | 1,450,785,011 SAR |
2022-05-17 |
5.33 SAR
5.48 SAR
|
5.32 SAR
5.59 SAR
|
5.46 SAR | 1,571,166,518 SAR |
2022-05-16 |
5.67 SAR
5.34 SAR
|
5.23 SAR
5.67 SAR
|
5.37 SAR | 1,518,445,376 SAR |
2022-05-15 |
5.37 SAR
5.67 SAR
|
5.22 SAR
5.68 SAR
|
5.39 SAR | 1,548,211,766 SAR |
2022-05-14 |
5.22 SAR
5.37 SAR
|
5.03 SAR
5.39 SAR
|
5.23 SAR | 1,468,250,404 SAR |
2022-05-13 |
5.08 SAR
5.22 SAR
|
5.02 SAR
5.64 SAR
|
5.39 SAR | 1,421,224,350 SAR |
2022-05-12 |
5.34 SAR
5.09 SAR
|
4.70 SAR
5.58 SAR
|
5.08 SAR | 1,333,067,895 SAR |