Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
507.01 RUB
541.66 RUB
|
467.58 RUB
543.89 RUB
|
493.53 RUB | 60,963,829,493 RUB |
2021-03-04 |
486.01 RUB
507.36 RUB
|
482.13 RUB
532.26 RUB
|
504.07 RUB | 57,102,490,199 RUB |
2021-03-03 |
411.98 RUB
486.66 RUB
|
407.00 RUB
508.87 RUB
|
457.18 RUB | 54,772,953,768 RUB |
2021-03-02 |
404.50 RUB
411.67 RUB
|
397.82 RUB
427.61 RUB
|
410.81 RUB | 46,332,690,764 RUB |
2021-03-01 |
356.74 RUB
404.25 RUB
|
355.36 RUB
404.83 RUB
|
379.89 RUB | 45,497,761,379 RUB |
2021-02-28 |
370.56 RUB
356.35 RUB
|
329.09 RUB
373.76 RUB
|
349.43 RUB | 40,106,594,031 RUB |
2021-02-27 |
365.46 RUB
371.15 RUB
|
364.51 RUB
385.42 RUB
|
374.72 RUB | 41,772,436,191 RUB |
2021-02-26 |
367.35 RUB
365.35 RUB
|
347.51 RUB
388.43 RUB
|
368.90 RUB | 41,119,871,445 RUB |
2021-02-25 |
420.76 RUB
367.99 RUB
|
367.99 RUB
428.90 RUB
|
407.89 RUB | 41,417,397,022 RUB |
2021-02-24 |
402.99 RUB
420.86 RUB
|
388.06 RUB
445.72 RUB
|
425.20 RUB | 47,367,105,883 RUB |
2021-02-23 |
471.88 RUB
402.24 RUB
|
356.35 RUB
474.25 RUB
|
408.13 RUB | 45,272,200,877 RUB |
2021-02-22 |
487.52 RUB
472.27 RUB
|
372.84 RUB
488.63 RUB
|
458.23 RUB | 53,153,236,267 RUB |
2021-02-21 |
410.41 RUB
488.13 RUB
|
405.58 RUB
503.19 RUB
|
442.62 RUB | 54,938,440,139 RUB |
2021-02-20 |
405.04 RUB
410.86 RUB
|
379.54 RUB
426.46 RUB
|
405.92 RUB | 46,242,173,728 RUB |