BNT / RUB Price Converter
We analyze 36 exchanges to compute the most accurate BNT / RUB price. Check our F.A.Q.
Last Price
266.96 RUB
24h Volume
223,917,983 RUB
Last Price
267.05 RUB
24h Volume
587,655,133 RUB
Last Price
265.74 RUB
24h Volume
418,691,008 RUB
Last Price
265.74 RUB
24h Volume
418,691,008 RUB
Last Price
267.29 RUB
24h Volume
235,730,710 RUB
Last Price
266.96 RUB
24h Volume
223,702,771 RUB
Last Price
267.13 RUB
24h Volume
156,987,145 RUB
Last Price
262.32 RUB
24h Volume
86,743,401 RUB
Last Price
267.16 RUB
24h Volume
84,577,544 RUB
Last Price
266.96 RUB
24h Volume
84,009,541 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
272.57 RUB
268.43 RUB
259.90 RUB
275.62 RUB
268.47 RUB 55,972,450,159 RUB
2021-06-11
290.17 RUB
273.30 RUB
269.71 RUB
292.68 RUB
283.20 RUB 57,022,481,984 RUB
2021-06-10
306.60 RUB
290.21 RUB
286.35 RUB
307.94 RUB
298.46 RUB 60,702,408,551 RUB
2021-06-09
295.55 RUB
306.55 RUB
282.67 RUB
310.25 RUB
296.67 RUB 63,163,816,181 RUB
2021-06-08
301.65 RUB
295.55 RUB
270.80 RUB
304.14 RUB
291.83 RUB 59,890,415,963 RUB
2021-06-07
321.94 RUB
301.12 RUB
301.12 RUB
333.77 RUB
324.46 RUB 61,011,963,857 RUB
2021-06-06
318.62 RUB
321.57 RUB
316.67 RUB
327.82 RUB
322.56 RUB 65,050,653,702 RUB
2021-06-05
328.65 RUB
318.11 RUB
310.87 RUB
343.77 RUB
328.36 RUB 64,315,477,164 RUB
2021-06-04
353.05 RUB
328.61 RUB
314.18 RUB
353.36 RUB
329.52 RUB 66,274,746,463 RUB
2021-06-03
338.28 RUB
353.28 RUB
334.08 RUB
357.35 RUB
347.68 RUB 71,173,680,941 RUB
2021-06-02
332.97 RUB
337.75 RUB
324.70 RUB
347.68 RUB
337.15 RUB 68,217,576,986 RUB
2021-06-01
342.35 RUB
333.65 RUB
322.18 RUB
344.22 RUB
331.23 RUB 67,654,321,447 RUB
2021-05-31
309.24 RUB
342.31 RUB
296.39 RUB
342.65 RUB
319.82 RUB 69,410,012,178 RUB
2021-05-30
295.07 RUB
309.93 RUB
282.37 RUB
320.09 RUB
308.42 RUB 62,874,926,642 RUB