BNT / RUB Price Converter
We analyze 31 exchanges to compute the most accurate BNT / RUB price. Check our F.A.Q.
Last Price
294.93 RUB
24h Volume
219,337,313 RUB
Last Price
294.87 RUB
24h Volume
756,841,146 RUB
Last Price
297.35 RUB
24h Volume
289,169,149 RUB
Last Price
295.70 RUB
24h Volume
228,192,851 RUB
Last Price
294.93 RUB
24h Volume
213,147,607 RUB
Last Price
294.85 RUB
24h Volume
181,874,431 RUB
Last Price
296.74 RUB
24h Volume
145,981,719 RUB
Last Price
296.74 RUB
24h Volume
145,981,719 RUB
Last Price
300.39 RUB
24h Volume
140,840,691 RUB
Last Price
294.85 RUB
24h Volume
112,897,448 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
310.88 RUB
305.08 RUB
298.85 RUB
317.04 RUB
309.78 RUB 71,064,225,821 RUB
2021-09-15
300.25 RUB
311.31 RUB
297.69 RUB
312.30 RUB
304.21 RUB 72,087,150,304 RUB
2021-09-14
283.30 RUB
300.38 RUB
282.66 RUB
300.38 RUB
290.02 RUB 69,815,000,534 RUB
2021-09-13
296.78 RUB
282.99 RUB
272.18 RUB
298.45 RUB
283.51 RUB 65,858,171,190 RUB
2021-09-12
285.59 RUB
296.85 RUB
283.79 RUB
299.05 RUB
292.46 RUB 68,976,639,717 RUB
2021-09-11
282.58 RUB
285.59 RUB
282.21 RUB
292.47 RUB
287.72 RUB 66,398,961,187 RUB
2021-09-10
298.32 RUB
282.21 RUB
278.90 RUB
304.77 RUB
292.81 RUB 65,686,720,401 RUB
2021-09-09
298.61 RUB
298.23 RUB
294.13 RUB
307.62 RUB
300.27 RUB 69,425,319,432 RUB
2021-09-08
299.41 RUB
298.61 RUB
279.96 RUB
307.39 RUB
296.14 RUB 69,645,193,678 RUB
2021-09-07
347.10 RUB
299.79 RUB
275.62 RUB
349.49 RUB
324.42 RUB 69,653,322,079 RUB
2021-09-06
345.30 RUB
347.11 RUB
340.35 RUB
352.35 RUB
347.25 RUB 80,905,365,830 RUB
2021-09-05
332.54 RUB
345.49 RUB
328.90 RUB
345.58 RUB
335.85 RUB 80,393,072,939 RUB
2021-09-04
336.19 RUB
332.67 RUB
329.03 RUB
338.49 RUB
334.27 RUB 77,231,434,127 RUB
2021-09-03
331.06 RUB
336.27 RUB
325.59 RUB
341.85 RUB
334.38 RUB 78,019,018,173 RUB