BNT / RON Price Converter
We analyze 34 exchanges to compute the most accurate BNT / RON price. Check our F.A.Q.
Last Price
29.03 RON
24h Volume
57,153,700 RON
Last Price
29.03 RON
24h Volume
115,556,424 RON
Last Price
29.03 RON
24h Volume
55,742,652 RON
Last Price
28.97 RON
24h Volume
55,077,763 RON
Last Price
28.97 RON
24h Volume
55,077,763 RON
Last Price
29.00 RON
24h Volume
51,345,337 RON
Last Price
29.03 RON
24h Volume
49,683,167 RON
Last Price
29.02 RON
24h Volume
35,760,953 RON
Last Price
29.05 RON
24h Volume
20,862,791 RON
Last Price
28.98 RON
24h Volume
17,532,653 RON
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
29.32 RON
28.75 RON
28.28 RON
29.41 RON
28.87 RON 5,132,676,101 RON
2021-04-11
29.52 RON
29.33 RON
29.02 RON
29.69 RON
29.36 RON 5,244,583,534 RON
2021-04-10
29.94 RON
29.51 RON
29.00 RON
30.64 RON
29.95 RON 5,270,688,805 RON
2021-04-09
30.62 RON
29.94 RON
29.76 RON
30.84 RON
30.42 RON 5,271,550,223 RON
2021-04-08
29.27 RON
30.59 RON
29.10 RON
30.72 RON
30.05 RON 5,366,669,584 RON
2021-04-07
31.80 RON
29.33 RON
28.77 RON
31.95 RON
30.25 RON 5,125,309,534 RON
2021-04-06
31.78 RON
31.86 RON
31.11 RON
32.49 RON
31.83 RON 5,579,802,116 RON
2021-04-05
31.45 RON
31.81 RON
30.29 RON
31.93 RON
31.23 RON 5,538,222,254 RON
2021-04-04
30.37 RON
31.41 RON
30.07 RON
31.55 RON
31.01 RON 5,462,631,083 RON
2021-04-03
32.67 RON
30.45 RON
30.29 RON
32.92 RON
31.99 RON 5,293,244,457 RON
2021-04-02
31.26 RON
32.66 RON
30.75 RON
32.75 RON
31.59 RON 5,662,833,629 RON
2021-04-01
30.75 RON
31.31 RON
30.61 RON
31.61 RON
31.14 RON 5,425,317,892 RON
2021-03-31
30.57 RON
30.72 RON
29.61 RON
31.07 RON
30.41 RON 5,320,004,328 RON
2021-03-30
30.83 RON
30.56 RON
30.26 RON
31.08 RON
30.74 RON 5,272,491,324 RON