Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
278.62 PKR
270.04 PKR
|
269.94 PKR
282.13 PKR
|
275.05 PKR | 67,418,836,718 PKR |
2022-05-24 |
278.58 PKR
278.59 PKR
|
269.16 PKR
284.82 PKR
|
276.50 PKR | 69,587,473,410 PKR |
2022-05-23 |
286.50 PKR
281.30 PKR
|
277.54 PKR
293.29 PKR
|
286.88 PKR | 70,139,554,628 PKR |
2022-05-22 |
277.48 PKR
286.58 PKR
|
273.20 PKR
286.71 PKR
|
280.05 PKR | 71,759,867,895 PKR |
2022-05-21 |
276.22 PKR
277.55 PKR
|
271.31 PKR
281.81 PKR
|
275.89 PKR | 69,855,913,283 PKR |
2022-05-20 |
282.60 PKR
277.21 PKR
|
268.71 PKR
285.65 PKR
|
278.96 PKR | 69,832,145,655 PKR |
2022-05-19 |
272.30 PKR
281.98 PKR
|
267.22 PKR
283.69 PKR
|
275.28 PKR | 81,511,322,625 PKR |
2022-05-18 |
295.92 PKR
272.63 PKR
|
271.18 PKR
299.21 PKR
|
285.73 PKR | 78,342,390,608 PKR |
2022-05-17 |
287.72 PKR
295.98 PKR
|
287.48 PKR
301.92 PKR
|
294.98 PKR | 84,842,991,945 PKR |
2022-05-16 |
306.12 PKR
288.62 PKR
|
282.15 PKR
306.26 PKR
|
290.18 PKR | 81,996,050,318 PKR |
2022-05-15 |
290.20 PKR
306.26 PKR
|
281.62 PKR
306.81 PKR
|
291.21 PKR | 83,603,435,378 PKR |
2022-05-14 |
281.96 PKR
290.22 PKR
|
271.49 PKR
290.85 PKR
|
282.41 PKR | 79,285,521,803 PKR |
2022-05-13 |
274.31 PKR
282.12 PKR
|
271.31 PKR
304.75 PKR
|
291.18 PKR | 76,746,114,900 PKR |
2022-05-12 |
288.33 PKR
275.13 PKR
|
253.84 PKR
301.10 PKR
|
274.49 PKR | 71,985,666,330 PKR |