Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
331.55 PHP
354.21 PHP
|
305.77 PHP
355.67 PHP
|
322.74 PHP | 39,866,326,697 PHP |
2021-03-04 |
317.82 PHP
331.78 PHP
|
315.28 PHP
348.06 PHP
|
329.63 PHP | 37,341,265,278 PHP |
2021-03-03 |
269.41 PHP
318.24 PHP
|
266.15 PHP
332.76 PHP
|
298.97 PHP | 35,817,901,980 PHP |
2021-03-02 |
264.52 PHP
269.20 PHP
|
260.15 PHP
279.63 PHP
|
268.65 PHP | 30,298,526,227 PHP |
2021-03-01 |
233.29 PHP
264.35 PHP
|
232.38 PHP
264.73 PHP
|
248.43 PHP | 29,752,537,435 PHP |
2021-02-28 |
242.32 PHP
233.03 PHP
|
215.20 PHP
244.41 PHP
|
228.50 PHP | 26,227,069,291 PHP |
2021-02-27 |
238.99 PHP
242.71 PHP
|
238.37 PHP
252.04 PHP
|
245.04 PHP | 27,316,420,277 PHP |
2021-02-26 |
240.22 PHP
238.91 PHP
|
227.25 PHP
254.00 PHP
|
241.24 PHP | 26,889,685,940 PHP |
2021-02-25 |
275.15 PHP
240.64 PHP
|
240.64 PHP
280.47 PHP
|
266.73 PHP | 27,084,248,059 PHP |
2021-02-24 |
263.53 PHP
275.21 PHP
|
253.77 PHP
291.47 PHP
|
278.05 PHP | 30,974,965,542 PHP |
2021-02-23 |
308.58 PHP
263.04 PHP
|
233.03 PHP
310.13 PHP
|
266.89 PHP | 29,605,035,732 PHP |
2021-02-22 |
318.81 PHP
308.83 PHP
|
243.81 PHP
319.53 PHP
|
299.65 PHP | 34,758,713,481 PHP |
2021-02-21 |
268.38 PHP
319.20 PHP
|
265.22 PHP
329.05 PHP
|
289.45 PHP | 35,926,119,160 PHP |
2021-02-20 |
264.87 PHP
268.68 PHP
|
248.19 PHP
278.88 PHP
|
265.44 PHP | 30,239,334,051 PHP |