BNT / PHP Price Converter
We analyze 32 exchanges to compute the most accurate BNT / PHP price. Check our F.A.Q.
Last Price
368.94 PHP
24h Volume
3,692,888,007 PHP
Last Price
371.46 PHP
24h Volume
13,048,102,161 PHP
Last Price
371.21 PHP
24h Volume
7,513,455,441 PHP
Last Price
371.27 PHP
24h Volume
4,878,838,563 PHP
Last Price
370.87 PHP
24h Volume
3,758,411,668 PHP
Last Price
371.04 PHP
24h Volume
3,441,907,136 PHP
Last Price
370.73 PHP
24h Volume
2,899,722,721 PHP
Last Price
370.47 PHP
24h Volume
947,823,436 PHP
Last Price
371.18 PHP
24h Volume
796,864,101 PHP
Last Price
366.44 PHP
24h Volume
633,835,003 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
331.55 PHP
354.21 PHP
305.77 PHP
355.67 PHP
322.74 PHP 39,866,326,697 PHP
2021-03-04
317.82 PHP
331.78 PHP
315.28 PHP
348.06 PHP
329.63 PHP 37,341,265,278 PHP
2021-03-03
269.41 PHP
318.24 PHP
266.15 PHP
332.76 PHP
298.97 PHP 35,817,901,980 PHP
2021-03-02
264.52 PHP
269.20 PHP
260.15 PHP
279.63 PHP
268.65 PHP 30,298,526,227 PHP
2021-03-01
233.29 PHP
264.35 PHP
232.38 PHP
264.73 PHP
248.43 PHP 29,752,537,435 PHP
2021-02-28
242.32 PHP
233.03 PHP
215.20 PHP
244.41 PHP
228.50 PHP 26,227,069,291 PHP
2021-02-27
238.99 PHP
242.71 PHP
238.37 PHP
252.04 PHP
245.04 PHP 27,316,420,277 PHP
2021-02-26
240.22 PHP
238.91 PHP
227.25 PHP
254.00 PHP
241.24 PHP 26,889,685,940 PHP
2021-02-25
275.15 PHP
240.64 PHP
240.64 PHP
280.47 PHP
266.73 PHP 27,084,248,059 PHP
2021-02-24
263.53 PHP
275.21 PHP
253.77 PHP
291.47 PHP
278.05 PHP 30,974,965,542 PHP
2021-02-23
308.58 PHP
263.04 PHP
233.03 PHP
310.13 PHP
266.89 PHP 29,605,035,732 PHP
2021-02-22
318.81 PHP
308.83 PHP
243.81 PHP
319.53 PHP
299.65 PHP 34,758,713,481 PHP
2021-02-21
268.38 PHP
319.20 PHP
265.22 PHP
329.05 PHP
289.45 PHP 35,926,119,160 PHP
2021-02-20
264.87 PHP
268.68 PHP
248.19 PHP
278.88 PHP
265.44 PHP 30,239,334,051 PHP