BNT / NZD Price Converter
We analyze 33 exchanges to compute the most accurate BNT / NZD price. Check our F.A.Q.
Last Price
4.31 NZD
24h Volume
1,771,813 NZD
Last Price
4.28 NZD
24h Volume
7,084,428 NZD
Last Price
4.28 NZD
24h Volume
7,084,428 NZD
Last Price
4.31 NZD
24h Volume
2,383,812 NZD
Last Price
4.31 NZD
24h Volume
1,855,564 NZD
Last Price
4.31 NZD
24h Volume
1,748,157 NZD
Last Price
4.30 NZD
24h Volume
1,302,753 NZD
Last Price
4.33 NZD
24h Volume
1,160,709 NZD
Last Price
4.30 NZD
24h Volume
821,780 NZD
Last Price
4.31 NZD
24h Volume
721,669 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
4.26 NZD
4.33 NZD
4.23 NZD
4.40 NZD
4.32 NZD 1,023,480,941 NZD
2021-07-23
4.11 NZD
4.27 NZD
4.04 NZD
4.27 NZD
4.14 NZD 1,007,949,603 NZD
2021-07-22
4.04 NZD
4.11 NZD
4.00 NZD
4.13 NZD
4.06 NZD 966,270,494 NZD
2021-07-21
3.68 NZD
4.04 NZD
3.62 NZD
4.10 NZD
3.89 NZD 944,640,867 NZD
2021-07-20
3.82 NZD
3.68 NZD
3.58 NZD
3.85 NZD
3.68 NZD 857,183,903 NZD
2021-07-19
4.02 NZD
3.83 NZD
3.81 NZD
4.02 NZD
3.90 NZD 893,806,585 NZD
2021-07-18
4.00 NZD
4.02 NZD
3.98 NZD
4.13 NZD
4.06 NZD 933,465,716 NZD
2021-07-17
3.99 NZD
4.00 NZD
3.95 NZD
4.05 NZD
4.00 NZD 932,975,429 NZD
2021-07-16
4.15 NZD
3.99 NZD
3.98 NZD
4.24 NZD
4.12 NZD 933,660,063 NZD
2021-07-15
4.36 NZD
4.15 NZD
4.13 NZD
4.43 NZD
4.25 NZD 974,238,983 NZD
2021-07-14
4.31 NZD
4.36 NZD
4.17 NZD
4.40 NZD
4.29 NZD 1,014,430,916 NZD
2021-07-13
4.46 NZD
4.31 NZD
4.28 NZD
4.48 NZD
4.40 NZD 1,001,185,437 NZD
2021-07-12
4.62 NZD
4.46 NZD
4.41 NZD
4.70 NZD
4.57 NZD 1,037,105,906 NZD
2021-07-11
4.58 NZD
4.63 NZD
4.52 NZD
4.70 NZD
4.60 NZD 1,066,053,709 NZD