BNT / NZD Price Converter
We analyze 34 exchanges to compute the most accurate BNT / NZD price. Check our F.A.Q.
Last Price
10.81 NZD
24h Volume
33,433,265 NZD
Last Price
10.79 NZD
24h Volume
81,756,764 NZD
Last Price
10.79 NZD
24h Volume
32,474,545 NZD
Last Price
10.78 NZD
24h Volume
29,467,860 NZD
Last Price
10.77 NZD
24h Volume
29,410,592 NZD
Last Price
10.82 NZD
24h Volume
26,607,925 NZD
Last Price
10.81 NZD
24h Volume
21,982,423 NZD
Last Price
10.81 NZD
24h Volume
14,574,938 NZD
Last Price
10.82 NZD
24h Volume
10,293,994 NZD
Last Price
10.82 NZD
24h Volume
8,653,715 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
10.58 NZD
11.31 NZD
10.45 NZD
11.45 NZD
10.95 NZD 2,017,025,629 NZD
2021-04-14
10.04 NZD
10.56 NZD
9.83 NZD
10.74 NZD
10.14 NZD 1,886,622,083 NZD
2021-04-13
9.72 NZD
10.04 NZD
9.65 NZD
10.12 NZD
9.87 NZD 1,791,981,206 NZD
2021-04-12
9.92 NZD
9.72 NZD
9.56 NZD
9.95 NZD
9.76 NZD 1,735,687,570 NZD
2021-04-11
9.98 NZD
9.92 NZD
9.81 NZD
10.04 NZD
9.93 NZD 1,773,530,664 NZD
2021-04-10
10.13 NZD
9.98 NZD
9.81 NZD
10.36 NZD
10.13 NZD 1,782,358,533 NZD
2021-04-09
10.35 NZD
10.12 NZD
10.06 NZD
10.43 NZD
10.29 NZD 1,782,649,834 NZD
2021-04-08
9.90 NZD
10.34 NZD
9.84 NZD
10.39 NZD
10.16 NZD 1,814,815,801 NZD
2021-04-07
10.75 NZD
9.92 NZD
9.73 NZD
10.81 NZD
10.23 NZD 1,733,196,461 NZD
2021-04-06
10.75 NZD
10.78 NZD
10.52 NZD
10.99 NZD
10.76 NZD 1,886,889,605 NZD
2021-04-05
10.64 NZD
10.76 NZD
10.24 NZD
10.80 NZD
10.56 NZD 1,872,828,782 NZD
2021-04-04
10.27 NZD
10.62 NZD
10.17 NZD
10.67 NZD
10.49 NZD 1,847,266,550 NZD
2021-04-03
11.05 NZD
10.30 NZD
10.24 NZD
11.13 NZD
10.82 NZD 1,789,986,048 NZD
2021-04-02
10.57 NZD
11.05 NZD
10.40 NZD
11.08 NZD
10.68 NZD 1,914,967,894 NZD