BNT / NZD Price Converter
We analyze 29 exchanges to compute the most accurate BNT / NZD price. Check our F.A.Q.
Last Price
5.20 NZD
24h Volume
2,904,632 NZD
Last Price
5.18 NZD
24h Volume
4,656,849 NZD
Last Price
5.23 NZD
24h Volume
4,005,025 NZD
Last Price
5.19 NZD
24h Volume
2,859,812 NZD
Last Price
5.20 NZD
24h Volume
2,779,693 NZD
Last Price
5.20 NZD
24h Volume
1,656,499 NZD
Last Price
5.15 NZD
24h Volume
1,353,639 NZD
Last Price
5.19 NZD
24h Volume
992,821 NZD
Last Price
5.19 NZD
24h Volume
564,439 NZD
Last Price
5.19 NZD
24h Volume
501,477 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
5.15 NZD
5.26 NZD
5.12 NZD
5.40 NZD
5.23 NZD 1,236,610,001 NZD
2021-12-06
5.13 NZD
5.15 NZD
4.79 NZD
5.16 NZD
4.98 NZD 1,209,801,379 NZD
2021-12-05
5.23 NZD
5.13 NZD
4.94 NZD
5.27 NZD
5.13 NZD 1,204,327,022 NZD
2021-12-04
5.63 NZD
5.23 NZD
4.59 NZD
5.68 NZD
5.15 NZD 1,230,169,414 NZD
2021-12-03
5.95 NZD
5.63 NZD
5.58 NZD
6.33 NZD
5.90 NZD 1,324,597,185 NZD
2021-12-02
6.12 NZD
5.95 NZD
5.92 NZD
6.14 NZD
6.01 NZD 1,397,917,408 NZD
2021-12-01
6.12 NZD
6.12 NZD
6.07 NZD
6.38 NZD
6.20 NZD 1,436,635,361 NZD
2021-11-30
6.00 NZD
6.13 NZD
5.91 NZD
6.30 NZD
6.09 NZD 1,436,683,943 NZD
2021-11-29
5.85 NZD
6.00 NZD
5.83 NZD
6.10 NZD
5.93 NZD 1,404,968,897 NZD
2021-11-28
5.73 NZD
5.85 NZD
5.50 NZD
5.86 NZD
5.64 NZD 1,370,804,953 NZD
2021-11-27
5.65 NZD
5.72 NZD
5.63 NZD
5.86 NZD
5.77 NZD 1,339,545,410 NZD
2021-11-26
6.21 NZD
5.65 NZD
5.55 NZD
6.26 NZD
5.86 NZD 1,328,074,361 NZD
2021-11-25
5.91 NZD
6.21 NZD
5.89 NZD
6.29 NZD
6.08 NZD 1,456,887,586 NZD
2021-11-24
5.97 NZD
5.91 NZD
5.87 NZD
6.08 NZD
5.94 NZD 1,383,766,142 NZD