BNT / NOK Price Converter
We analyze 34 exchanges to compute the most accurate BNT / NOK price. Check our F.A.Q.
Last Price
64.00 NOK
24h Volume
89,772,075 NOK
Last Price
64.00 NOK
24h Volume
322,445,526 NOK
Last Price
64.20 NOK
24h Volume
161,992,720 NOK
Last Price
64.20 NOK
24h Volume
161,961,905 NOK
Last Price
64.00 NOK
24h Volume
84,491,228 NOK
Last Price
63.95 NOK
24h Volume
77,606,628 NOK
Last Price
64.01 NOK
24h Volume
75,371,252 NOK
Last Price
64.04 NOK
24h Volume
54,455,457 NOK
Last Price
63.59 NOK
24h Volume
41,005,861 NOK
Last Price
63.99 NOK
24h Volume
30,751,649 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
62.00 NOK
62.94 NOK
60.25 NOK
65.03 NOK
62.56 NOK 12,238,609,950 NOK
2021-05-06
63.39 NOK
62.07 NOK
60.47 NOK
63.80 NOK
62.31 NOK 12,052,611,579 NOK
2021-05-05
58.15 NOK
63.50 NOK
57.56 NOK
63.79 NOK
61.10 NOK 12,326,169,899 NOK
2021-05-04
61.19 NOK
58.14 NOK
57.55 NOK
61.83 NOK
59.66 NOK 11,267,803,676 NOK
2021-05-03
57.41 NOK
61.19 NOK
57.28 NOK
61.60 NOK
59.59 NOK 11,722,514,364 NOK
2021-05-02
58.61 NOK
57.44 NOK
56.15 NOK
58.77 NOK
57.49 NOK 10,999,242,828 NOK
2021-05-01
56.99 NOK
58.62 NOK
56.54 NOK
58.87 NOK
57.75 NOK 11,248,568,933 NOK
2021-04-30
55.55 NOK
56.95 NOK
54.58 NOK
57.41 NOK
56.51 NOK 10,916,308,618 NOK
2021-04-29
54.64 NOK
55.58 NOK
52.84 NOK
56.85 NOK
54.48 NOK 10,397,779,263 NOK
2021-04-28
55.09 NOK
54.64 NOK
52.70 NOK
55.88 NOK
54.45 NOK 10,173,803,958 NOK
2021-04-27
52.71 NOK
55.01 NOK
52.24 NOK
55.03 NOK
53.84 NOK 10,252,645,135 NOK
2021-04-26
47.52 NOK
52.92 NOK
47.36 NOK
52.92 NOK
51.20 NOK 9,807,394,606 NOK
2021-04-25
48.23 NOK
47.50 NOK
45.13 NOK
49.70 NOK
48.04 NOK 8,857,264,452 NOK
2021-04-24
51.97 NOK
48.21 NOK
47.69 NOK
52.09 NOK
49.57 NOK 8,914,474,862 NOK