Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
13.23 NOK
13.23 NOK
|
12.79 NOK
13.53 NOK
|
13.14 NOK | 3,305,834,539 NOK |
2022-05-23 |
13.61 NOK
13.36 NOK
|
13.18 NOK
13.93 NOK
|
13.63 NOK | 3,332,061,805 NOK |
2022-05-22 |
13.18 NOK
13.61 NOK
|
12.98 NOK
13.62 NOK
|
13.30 NOK | 3,409,036,687 NOK |
2022-05-21 |
13.12 NOK
13.19 NOK
|
12.89 NOK
13.39 NOK
|
13.11 NOK | 3,318,587,090 NOK |
2022-05-20 |
13.43 NOK
13.17 NOK
|
12.77 NOK
13.57 NOK
|
13.25 NOK | 3,317,457,981 NOK |
2022-05-19 |
12.94 NOK
13.40 NOK
|
12.69 NOK
13.48 NOK
|
13.08 NOK | 3,872,290,981 NOK |
2022-05-18 |
14.06 NOK
12.95 NOK
|
12.88 NOK
14.21 NOK
|
13.57 NOK | 3,721,747,149 NOK |
2022-05-17 |
13.67 NOK
14.06 NOK
|
13.66 NOK
14.34 NOK
|
14.01 NOK | 4,030,565,840 NOK |
2022-05-16 |
14.54 NOK
13.71 NOK
|
13.40 NOK
14.55 NOK
|
13.79 NOK | 3,895,318,539 NOK |
2022-05-15 |
13.79 NOK
14.55 NOK
|
13.38 NOK
14.58 NOK
|
13.83 NOK | 3,971,679,251 NOK |
2022-05-14 |
13.40 NOK
13.79 NOK
|
12.90 NOK
13.82 NOK
|
13.42 NOK | 3,766,551,702 NOK |
2022-05-13 |
13.03 NOK
13.40 NOK
|
12.89 NOK
14.48 NOK
|
13.83 NOK | 3,645,914,199 NOK |
2022-05-12 |
13.70 NOK
13.07 NOK
|
12.06 NOK
14.30 NOK
|
13.04 NOK | 3,419,763,507 NOK |
2022-05-11 |
15.60 NOK
13.71 NOK
|
13.25 NOK
16.35 NOK
|
15.00 NOK | 3,530,220,443 NOK |