BNT / NOK Price Converter
We analyze 32 exchanges to compute the most accurate BNT / NOK price. Check our F.A.Q.
Last Price
47.69 NOK
24h Volume
162,466,284 NOK
Last Price
47.63 NOK
24h Volume
1,331,794,860 NOK
Last Price
47.75 NOK
24h Volume
445,690,777 NOK
Last Price
47.67 NOK
24h Volume
387,535,954 NOK
Last Price
47.58 NOK
24h Volume
148,554,193 NOK
Last Price
47.48 NOK
24h Volume
132,878,590 NOK
Last Price
47.66 NOK
24h Volume
119,647,795 NOK
Last Price
47.61 NOK
24h Volume
62,625,912 NOK
Last Price
47.50 NOK
24h Volume
56,382,128 NOK
Last Price
47.73 NOK
24h Volume
52,822,568 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
41.07 NOK
46.54 NOK
40.91 NOK
46.61 NOK
43.74 NOK 5,238,208,977 NOK
2021-02-28
42.66 NOK
41.03 NOK
37.89 NOK
43.03 NOK
40.23 NOK 4,617,517,753 NOK
2021-02-27
42.08 NOK
42.73 NOK
41.97 NOK
44.37 NOK
43.14 NOK 4,809,308,054 NOK
2021-02-26
42.29 NOK
42.06 NOK
40.01 NOK
44.72 NOK
42.47 NOK 4,734,177,533 NOK
2021-02-25
48.44 NOK
42.37 NOK
42.37 NOK
49.38 NOK
46.96 NOK 4,768,431,991 NOK
2021-02-24
46.40 NOK
48.45 NOK
44.68 NOK
51.32 NOK
48.95 NOK 5,453,428,734 NOK
2021-02-23
54.33 NOK
46.31 NOK
41.03 NOK
54.60 NOK
46.99 NOK 5,212,239,940 NOK
2021-02-22
56.13 NOK
54.37 NOK
42.93 NOK
56.26 NOK
52.76 NOK 6,119,592,501 NOK
2021-02-21
47.25 NOK
56.20 NOK
46.69 NOK
57.93 NOK
50.96 NOK 6,325,125,052 NOK
2021-02-20
46.63 NOK
47.30 NOK
43.70 NOK
49.10 NOK
46.73 NOK 5,323,914,016 NOK
2021-02-19
51.00 NOK
46.66 NOK
45.35 NOK
52.47 NOK
47.96 NOK 5,251,635,225 NOK
2021-02-18
38.08 NOK
51.14 NOK
37.78 NOK
53.04 NOK
44.38 NOK 5,755,949,911 NOK
2021-02-17
31.26 NOK
38.08 NOK
30.25 NOK
38.18 NOK
33.41 NOK 4,285,944,586 NOK
2021-02-16
29.15 NOK
31.27 NOK
28.58 NOK
31.31 NOK
30.46 NOK 3,518,951,021 NOK