BNT / NOK Price Converter
We analyze 31 exchanges to compute the most accurate BNT / NOK price. Check our F.A.Q.
Last Price
29.37 NOK
24h Volume
8,881,882 NOK
Last Price
29.30 NOK
24h Volume
69,413,715 NOK
Last Price
29.29 NOK
24h Volume
20,319,016 NOK
Last Price
29.35 NOK
24h Volume
11,886,634 NOK
Last Price
29.37 NOK
24h Volume
9,828,704 NOK
Last Price
29.41 NOK
24h Volume
9,606,002 NOK
Last Price
29.35 NOK
24h Volume
9,174,282 NOK
Last Price
29.33 NOK
24h Volume
8,769,535 NOK
Last Price
29.26 NOK
24h Volume
6,388,147 NOK
Last Price
29.28 NOK
24h Volume
4,754,199 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
31.58 NOK
29.39 NOK
28.11 NOK
31.63 NOK
29.85 NOK 6,849,445,290 NOK
2021-09-23
30.79 NOK
31.58 NOK
30.28 NOK
31.58 NOK
31.00 NOK 7,348,384,909 NOK
2021-09-22
28.04 NOK
30.80 NOK
27.85 NOK
30.82 NOK
29.62 NOK 7,149,533,733 NOK
2021-09-21
30.03 NOK
27.99 NOK
27.53 NOK
30.92 NOK
29.82 NOK 6,504,406,360 NOK
2021-09-20
33.98 NOK
30.01 NOK
29.75 NOK
33.99 NOK
31.59 NOK 6,974,320,774 NOK
2021-09-19
34.85 NOK
33.99 NOK
33.65 NOK
34.96 NOK
34.44 NOK 7,903,752,792 NOK
2021-09-18
34.44 NOK
34.83 NOK
34.14 NOK
35.65 NOK
35.05 NOK 8,084,797,922 NOK
2021-09-17
35.82 NOK
34.42 NOK
34.23 NOK
35.96 NOK
35.13 NOK 8,018,638,372 NOK
2021-09-16
36.54 NOK
35.86 NOK
35.12 NOK
37.26 NOK
36.41 NOK 8,352,442,727 NOK
2021-09-15
35.29 NOK
36.59 NOK
34.99 NOK
36.71 NOK
35.76 NOK 8,472,670,845 NOK
2021-09-14
33.30 NOK
35.30 NOK
33.22 NOK
35.30 NOK
34.09 NOK 8,205,616,633 NOK
2021-09-13
34.88 NOK
33.26 NOK
31.99 NOK
35.08 NOK
33.32 NOK 7,740,555,766 NOK
2021-09-12
33.57 NOK
34.89 NOK
33.36 NOK
35.15 NOK
34.37 NOK 8,107,080,969 NOK
2021-09-11
33.21 NOK
33.57 NOK
33.17 NOK
34.37 NOK
33.82 NOK 7,804,116,825 NOK