Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
41.07 NOK
46.54 NOK
|
40.91 NOK
46.61 NOK
|
43.74 NOK | 5,238,208,977 NOK |
2021-02-28 |
42.66 NOK
41.03 NOK
|
37.89 NOK
43.03 NOK
|
40.23 NOK | 4,617,517,753 NOK |
2021-02-27 |
42.08 NOK
42.73 NOK
|
41.97 NOK
44.37 NOK
|
43.14 NOK | 4,809,308,054 NOK |
2021-02-26 |
42.29 NOK
42.06 NOK
|
40.01 NOK
44.72 NOK
|
42.47 NOK | 4,734,177,533 NOK |
2021-02-25 |
48.44 NOK
42.37 NOK
|
42.37 NOK
49.38 NOK
|
46.96 NOK | 4,768,431,991 NOK |
2021-02-24 |
46.40 NOK
48.45 NOK
|
44.68 NOK
51.32 NOK
|
48.95 NOK | 5,453,428,734 NOK |
2021-02-23 |
54.33 NOK
46.31 NOK
|
41.03 NOK
54.60 NOK
|
46.99 NOK | 5,212,239,940 NOK |
2021-02-22 |
56.13 NOK
54.37 NOK
|
42.93 NOK
56.26 NOK
|
52.76 NOK | 6,119,592,501 NOK |
2021-02-21 |
47.25 NOK
56.20 NOK
|
46.69 NOK
57.93 NOK
|
50.96 NOK | 6,325,125,052 NOK |
2021-02-20 |
46.63 NOK
47.30 NOK
|
43.70 NOK
49.10 NOK
|
46.73 NOK | 5,323,914,016 NOK |
2021-02-19 |
51.00 NOK
46.66 NOK
|
45.35 NOK
52.47 NOK
|
47.96 NOK | 5,251,635,225 NOK |
2021-02-18 |
38.08 NOK
51.14 NOK
|
37.78 NOK
53.04 NOK
|
44.38 NOK | 5,755,949,911 NOK |
2021-02-17 |
31.26 NOK
38.08 NOK
|
30.25 NOK
38.18 NOK
|
33.41 NOK | 4,285,944,586 NOK |
2021-02-16 |
29.15 NOK
31.27 NOK
|
28.58 NOK
31.31 NOK
|
30.46 NOK | 3,518,951,021 NOK |