Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
5.55 MYR
5.35 MYR
|
5.27 MYR
5.61 MYR
|
5.42 MYR | 1,338,765,308 MYR |
2022-05-26 |
5.84 MYR
5.56 MYR
|
5.41 MYR
5.92 MYR
|
5.70 MYR | 1,391,482,796 MYR |
2022-05-25 |
6.03 MYR
5.84 MYR
|
5.84 MYR
6.10 MYR
|
5.95 MYR | 1,458,244,468 MYR |
2022-05-24 |
6.03 MYR
6.03 MYR
|
5.82 MYR
6.16 MYR
|
5.98 MYR | 1,505,151,277 MYR |
2022-05-23 |
6.20 MYR
6.08 MYR
|
6.00 MYR
6.34 MYR
|
6.21 MYR | 1,517,092,589 MYR |
2022-05-22 |
6.00 MYR
6.20 MYR
|
5.91 MYR
6.20 MYR
|
6.06 MYR | 1,552,139,365 MYR |
2022-05-21 |
5.97 MYR
6.00 MYR
|
5.87 MYR
6.10 MYR
|
5.97 MYR | 1,510,957,532 MYR |
2022-05-20 |
6.11 MYR
6.00 MYR
|
5.81 MYR
6.18 MYR
|
6.03 MYR | 1,510,443,447 MYR |
2022-05-19 |
5.89 MYR
6.10 MYR
|
5.78 MYR
6.14 MYR
|
5.95 MYR | 1,763,059,719 MYR |
2022-05-18 |
6.40 MYR
5.90 MYR
|
5.87 MYR
6.47 MYR
|
6.18 MYR | 1,694,516,893 MYR |
2022-05-17 |
6.22 MYR
6.40 MYR
|
6.22 MYR
6.53 MYR
|
6.38 MYR | 1,835,122,492 MYR |
2022-05-16 |
6.62 MYR
6.24 MYR
|
6.10 MYR
6.62 MYR
|
6.28 MYR | 1,773,544,199 MYR |
2022-05-15 |
6.28 MYR
6.62 MYR
|
6.09 MYR
6.64 MYR
|
6.30 MYR | 1,808,311,343 MYR |
2022-05-14 |
6.10 MYR
6.28 MYR
|
5.87 MYR
6.29 MYR
|
6.11 MYR | 1,714,916,472 MYR |