Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
27.31 MXN
27.31 MXN
|
26.38 MXN
27.92 MXN
|
27.10 MXN | 6,821,290,603 MXN |
2022-05-23 |
28.08 MXN
27.57 MXN
|
27.21 MXN
28.75 MXN
|
28.12 MXN | 6,875,408,194 MXN |
2022-05-22 |
27.20 MXN
28.09 MXN
|
26.78 MXN
28.10 MXN
|
27.45 MXN | 7,034,238,902 MXN |
2022-05-21 |
27.08 MXN
27.21 MXN
|
26.60 MXN
27.62 MXN
|
27.04 MXN | 6,847,604,339 MXN |
2022-05-20 |
27.70 MXN
27.17 MXN
|
26.34 MXN
28.00 MXN
|
27.34 MXN | 6,845,274,525 MXN |
2022-05-19 |
26.69 MXN
27.64 MXN
|
26.19 MXN
27.81 MXN
|
26.98 MXN | 7,990,122,243 MXN |
2022-05-18 |
29.01 MXN
26.72 MXN
|
26.58 MXN
29.33 MXN
|
28.01 MXN | 7,679,488,660 MXN |
2022-05-17 |
28.20 MXN
29.01 MXN
|
28.18 MXN
29.60 MXN
|
28.92 MXN | 8,316,708,099 MXN |
2022-05-16 |
30.01 MXN
28.29 MXN
|
27.66 MXN
30.02 MXN
|
28.44 MXN | 8,037,637,525 MXN |
2022-05-15 |
28.45 MXN
30.02 MXN
|
27.61 MXN
30.07 MXN
|
28.55 MXN | 8,195,200,949 MXN |
2022-05-14 |
27.64 MXN
28.45 MXN
|
26.61 MXN
28.51 MXN
|
27.68 MXN | 7,771,938,804 MXN |
2022-05-13 |
26.89 MXN
27.66 MXN
|
26.59 MXN
29.87 MXN
|
28.54 MXN | 7,523,014,226 MXN |
2022-05-12 |
28.26 MXN
26.97 MXN
|
24.88 MXN
29.51 MXN
|
26.91 MXN | 7,056,372,724 MXN |
2022-05-11 |
32.19 MXN
28.29 MXN
|
27.34 MXN
33.73 MXN
|
30.95 MXN | 7,284,290,623 MXN |