Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
180.96 MXN
179.95 MXN
|
170.97 MXN
188.32 MXN
|
179.62 MXN | 27,237,893,868 MXN |
2021-03-06 |
154.99 MXN
181.24 MXN
|
153.73 MXN
182.59 MXN
|
165.21 MXN | 27,329,155,571 MXN |
2021-03-05 |
145.25 MXN
155.18 MXN
|
133.95 MXN
155.82 MXN
|
141.39 MXN | 17,465,091,704 MXN |
2021-03-04 |
139.23 MXN
145.35 MXN
|
138.12 MXN
152.48 MXN
|
144.41 MXN | 16,358,884,213 MXN |
2021-03-03 |
118.02 MXN
139.42 MXN
|
116.60 MXN
145.78 MXN
|
130.98 MXN | 15,691,511,974 MXN |
2021-03-02 |
115.88 MXN
117.94 MXN
|
113.97 MXN
122.50 MXN
|
117.69 MXN | 13,273,521,362 MXN |
2021-03-01 |
102.20 MXN
115.81 MXN
|
101.81 MXN
115.98 MXN
|
108.83 MXN | 13,034,328,411 MXN |
2021-02-28 |
106.16 MXN
102.09 MXN
|
94.28 MXN
107.08 MXN
|
100.11 MXN | 11,489,851,417 MXN |
2021-02-27 |
104.70 MXN
106.33 MXN
|
104.43 MXN
110.42 MXN
|
107.35 MXN | 11,967,086,629 MXN |
2021-02-26 |
105.24 MXN
104.67 MXN
|
99.56 MXN
111.28 MXN
|
105.68 MXN | 11,780,138,020 MXN |
2021-02-25 |
120.54 MXN
105.42 MXN
|
105.42 MXN
122.87 MXN
|
116.85 MXN | 11,865,373,996 MXN |
2021-02-24 |
115.45 MXN
120.57 MXN
|
111.17 MXN
127.69 MXN
|
121.81 MXN | 13,569,863,555 MXN |
2021-02-23 |
135.19 MXN
115.24 MXN
|
102.09 MXN
135.86 MXN
|
116.92 MXN | 12,969,709,196 MXN |
2021-02-22 |
139.67 MXN
135.30 MXN
|
106.81 MXN
139.99 MXN
|
131.28 MXN | 15,227,490,686 MXN |