BNT / MXN Price Converter
We analyze 32 exchanges to compute the most accurate BNT / MXN price. Check our F.A.Q.
Last Price
178.95 MXN
24h Volume
1,186,312,316 MXN
Last Price
178.92 MXN
24h Volume
5,592,584,213 MXN
Last Price
178.95 MXN
24h Volume
3,024,931,893 MXN
Last Price
179.47 MXN
24h Volume
1,206,075,819 MXN
Last Price
179.51 MXN
24h Volume
1,148,343,150 MXN
Last Price
178.60 MXN
24h Volume
1,137,581,840 MXN
Last Price
178.98 MXN
24h Volume
954,143,279 MXN
Last Price
179.06 MXN
24h Volume
386,779,121 MXN
Last Price
180.93 MXN
24h Volume
346,455,838 MXN
Last Price
179.02 MXN
24h Volume
264,952,362 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
180.96 MXN
179.95 MXN
170.97 MXN
188.32 MXN
179.62 MXN 27,237,893,868 MXN
2021-03-06
154.99 MXN
181.24 MXN
153.73 MXN
182.59 MXN
165.21 MXN 27,329,155,571 MXN
2021-03-05
145.25 MXN
155.18 MXN
133.95 MXN
155.82 MXN
141.39 MXN 17,465,091,704 MXN
2021-03-04
139.23 MXN
145.35 MXN
138.12 MXN
152.48 MXN
144.41 MXN 16,358,884,213 MXN
2021-03-03
118.02 MXN
139.42 MXN
116.60 MXN
145.78 MXN
130.98 MXN 15,691,511,974 MXN
2021-03-02
115.88 MXN
117.94 MXN
113.97 MXN
122.50 MXN
117.69 MXN 13,273,521,362 MXN
2021-03-01
102.20 MXN
115.81 MXN
101.81 MXN
115.98 MXN
108.83 MXN 13,034,328,411 MXN
2021-02-28
106.16 MXN
102.09 MXN
94.28 MXN
107.08 MXN
100.11 MXN 11,489,851,417 MXN
2021-02-27
104.70 MXN
106.33 MXN
104.43 MXN
110.42 MXN
107.35 MXN 11,967,086,629 MXN
2021-02-26
105.24 MXN
104.67 MXN
99.56 MXN
111.28 MXN
105.68 MXN 11,780,138,020 MXN
2021-02-25
120.54 MXN
105.42 MXN
105.42 MXN
122.87 MXN
116.85 MXN 11,865,373,996 MXN
2021-02-24
115.45 MXN
120.57 MXN
111.17 MXN
127.69 MXN
121.81 MXN 13,569,863,555 MXN
2021-02-23
135.19 MXN
115.24 MXN
102.09 MXN
135.86 MXN
116.92 MXN 12,969,709,196 MXN
2021-02-22
139.67 MXN
135.30 MXN
106.81 MXN
139.99 MXN
131.28 MXN 15,227,490,686 MXN