Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.393093 KWD
0.378950 KWD
|
0.373093 KWD
0.396908 KWD
|
0.383617 KWD | 94,752,796 KWD |
| 2022-05-26 |
0.413426 KWD
0.393829 KWD
|
0.382807 KWD
0.418843 KWD
|
0.403355 KWD | 98,483,942 KWD |
| 2022-05-25 |
0.426525 KWD
0.413397 KWD
|
0.413237 KWD
0.431900 KWD
|
0.421061 KWD | 103,209,083 KWD |
| 2022-05-24 |
0.426473 KWD
0.426477 KWD
|
0.412051 KWD
0.436025 KWD
|
0.423281 KWD | 106,528,972 KWD |
| 2022-05-23 |
0.438593 KWD
0.430640 KWD
|
0.424879 KWD
0.448984 KWD
|
0.439173 KWD | 107,374,133 KWD |
| 2022-05-22 |
0.424788 KWD
0.438718 KWD
|
0.418228 KWD
0.438918 KWD
|
0.428722 KWD | 109,854,613 KWD |
| 2022-05-21 |
0.422859 KWD
0.424897 KWD
|
0.415346 KWD
0.431419 KWD
|
0.422357 KWD | 106,939,917 KWD |
| 2022-05-20 |
0.432629 KWD
0.424377 KWD
|
0.411360 KWD
0.437288 KWD
|
0.427043 KWD | 106,903,532 KWD |
| 2022-05-19 |
0.416860 KWD
0.431670 KWD
|
0.409070 KWD
0.434298 KWD
|
0.421415 KWD | 124,782,766 KWD |
| 2022-05-18 |
0.453017 KWD
0.417354 KWD
|
0.415137 KWD
0.458052 KWD
|
0.437412 KWD | 119,931,561 KWD |
| 2022-05-17 |
0.440456 KWD
0.453112 KWD
|
0.440097 KWD
0.462203 KWD
|
0.451573 KWD | 129,883,099 KWD |
| 2022-05-16 |
0.468624 KWD
0.441842 KWD
|
0.431941 KWD
0.468835 KWD
|
0.444227 KWD | 125,524,818 KWD |
| 2022-05-15 |
0.444259 KWD
0.468835 KWD
|
0.431119 KWD
0.469684 KWD
|
0.445798 KWD | 127,985,506 KWD |
| 2022-05-14 |
0.431649 KWD
0.444293 KWD
|
0.415614 KWD
0.445255 KWD
|
0.432337 KWD | 121,375,367 KWD |
Bancor Network Token Price (BNT) to Kuwaiti Dinar (KWD) Now
BNT / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.64%
24h
-2.15%
7d
-9.22%
14d
-11.32%
30d
-42.41%
1y
-74.89%
-2.15% Change
0.383428 KWD
Market Cap: 95,871,269 KWD
BNT / KWD Price Converter
We analyze 30 exchanges to compute the most accurate BNT / KWD price. Check our F.A.Q.
BNT / KWD Today Stats
What is the BNT to KWD price now?
1 BNT is 0.383428 KWD
-
24h Volume4,445,232 KWD
-
24H Low0.373093 KWD
-
24H High0.393960 KWD
-
Circulating Supply250,037,319 BNT
-
Total Supply250,037,319 BNT
-
Last Update2022-05-28 00:49:07 UTC
With a trading volume of 4,445,232 KWD. BNT price has a change of -2.15% in the last 24h.
Advertisement
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
