BNT / KWD Price Converter
We analyze 35 exchanges to compute the most accurate BNT / KWD price. Check our F.A.Q.
Last Price
2.12 KWD
24h Volume
3,449,444 KWD
Last Price
2.12 KWD
24h Volume
11,408,266 KWD
Last Price
2.10 KWD
24h Volume
9,574,325 KWD
Last Price
2.10 KWD
24h Volume
9,574,325 KWD
Last Price
2.12 KWD
24h Volume
3,357,459 KWD
Last Price
2.11 KWD
24h Volume
2,770,193 KWD
Last Price
2.11 KWD
24h Volume
2,739,987 KWD
Last Price
2.12 KWD
24h Volume
1,801,143 KWD
Last Price
2.12 KWD
24h Volume
1,125,323 KWD
Last Price
2.11 KWD
24h Volume
676,028 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-15
2.27 KWD
2.06 KWD
2.03 KWD
2.30 KWD
2.19 KWD 403,633,464 KWD
2021-05-14
2.12 KWD
2.27 KWD
2.11 KWD
2.32 KWD
2.23 KWD 444,579,042 KWD
2021-05-13
2.12 KWD
2.12 KWD
2.03 KWD
2.30 KWD
2.17 KWD 414,810,846 KWD
2021-05-12
2.39 KWD
2.14 KWD
2.14 KWD
2.48 KWD
2.40 KWD 423,728,694 KWD
2021-05-11
2.27 KWD
2.39 KWD
2.18 KWD
2.40 KWD
2.29 KWD 470,004,219 KWD
2021-05-10
2.46 KWD
2.27 KWD
2.13 KWD
2.50 KWD
2.40 KWD 447,210,865 KWD
2021-05-09
2.39 KWD
2.47 KWD
2.32 KWD
2.49 KWD
2.40 KWD 484,678,437 KWD
2021-05-08
2.30 KWD
2.39 KWD
2.28 KWD
2.41 KWD
2.32 KWD 464,678,103 KWD
2021-05-07
2.26 KWD
2.30 KWD
2.20 KWD
2.37 KWD
2.28 KWD 446,664,597 KWD
2021-05-06
2.31 KWD
2.27 KWD
2.21 KWD
2.33 KWD
2.27 KWD 439,876,335 KWD
2021-05-05
2.12 KWD
2.32 KWD
2.10 KWD
2.33 KWD
2.23 KWD 449,860,215 KWD
2021-05-04
2.23 KWD
2.12 KWD
2.10 KWD
2.26 KWD
2.18 KWD 411,233,711 KWD
2021-05-03
2.10 KWD
2.23 KWD
2.09 KWD
2.25 KWD
2.17 KWD 427,828,991 KWD
2021-05-02
2.14 KWD
2.10 KWD
2.05 KWD
2.14 KWD
2.10 KWD 401,432,220 KWD