BNT / KWD Price Converter
We analyze 32 exchanges to compute the most accurate BNT / KWD price. Check our F.A.Q.
Last Price
2.03 KWD
24h Volume
20,325,184 KWD
Last Price
2.03 KWD
24h Volume
70,968,249 KWD
Last Price
2.03 KWD
24h Volume
39,279,026 KWD
Last Price
2.04 KWD
24h Volume
24,942,535 KWD
Last Price
2.03 KWD
24h Volume
21,178,501 KWD
Last Price
2.03 KWD
24h Volume
19,635,375 KWD
Last Price
2.03 KWD
24h Volume
15,542,847 KWD
Last Price
2.03 KWD
24h Volume
7,332,736 KWD
Last Price
2.03 KWD
24h Volume
4,831,278 KWD
Last Price
2.03 KWD
24h Volume
4,045,990 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
1.66 KWD
1.96 KWD
1.64 KWD
2.05 KWD
1.84 KWD 221,007,211 KWD
2021-03-02
1.63 KWD
1.66 KWD
1.61 KWD
1.73 KWD
1.66 KWD 186,951,005 KWD
2021-03-01
1.44 KWD
1.63 KWD
1.43 KWD
1.63 KWD
1.53 KWD 183,582,090 KWD
2021-02-28
1.50 KWD
1.44 KWD
1.33 KWD
1.51 KWD
1.41 KWD 161,828,893 KWD
2021-02-27
1.47 KWD
1.50 KWD
1.47 KWD
1.56 KWD
1.51 KWD 168,550,516 KWD
2021-02-26
1.48 KWD
1.47 KWD
1.40 KWD
1.57 KWD
1.49 KWD 165,917,437 KWD
2021-02-25
1.70 KWD
1.48 KWD
1.48 KWD
1.73 KWD
1.65 KWD 167,117,944 KWD
2021-02-24
1.63 KWD
1.70 KWD
1.57 KWD
1.80 KWD
1.72 KWD 191,124,839 KWD
2021-02-23
1.90 KWD
1.62 KWD
1.44 KWD
1.91 KWD
1.65 KWD 182,671,961 KWD
2021-02-22
1.97 KWD
1.91 KWD
1.50 KWD
1.97 KWD
1.85 KWD 214,471,700 KWD
2021-02-21
1.66 KWD
1.97 KWD
1.64 KWD
2.03 KWD
1.79 KWD 221,674,943 KWD
2021-02-20
1.63 KWD
1.66 KWD
1.53 KWD
1.72 KWD
1.64 KWD 186,585,772 KWD
2021-02-19
1.79 KWD
1.64 KWD
1.59 KWD
1.84 KWD
1.68 KWD 184,052,636 KWD
2021-02-18
1.33 KWD
1.79 KWD
1.32 KWD
1.86 KWD
1.56 KWD 201,727,217 KWD