BNT / KWD Price Converter
We analyze 30 exchanges to compute the most accurate BNT / KWD price. Check our F.A.Q.
Last Price
0.383160 KWD
24h Volume
207,749 KWD
Last Price
0.383470 KWD
24h Volume
3,131,722 KWD
Last Price
0.383160 KWD
24h Volume
199,469 KWD
Last Price
0.381344 KWD
24h Volume
160,556 KWD
Last Price
0.383470 KWD
24h Volume
140,763 KWD
Last Price
0.381021 KWD
24h Volume
110,035 KWD
Last Price
0.383160 KWD
24h Volume
75,708 KWD
Last Price
0.381300 KWD
24h Volume
66,548 KWD
Last Price
0.382726 KWD
24h Volume
55,101 KWD
Last Price
0.382416 KWD
24h Volume
54,972 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.393093 KWD
0.378950 KWD
0.373093 KWD
0.396908 KWD
0.383617 KWD 94,752,796 KWD
2022-05-26
0.413426 KWD
0.393829 KWD
0.382807 KWD
0.418843 KWD
0.403355 KWD 98,483,942 KWD
2022-05-25
0.426525 KWD
0.413397 KWD
0.413237 KWD
0.431900 KWD
0.421061 KWD 103,209,083 KWD
2022-05-24
0.426473 KWD
0.426477 KWD
0.412051 KWD
0.436025 KWD
0.423281 KWD 106,528,972 KWD
2022-05-23
0.438593 KWD
0.430640 KWD
0.424879 KWD
0.448984 KWD
0.439173 KWD 107,374,133 KWD
2022-05-22
0.424788 KWD
0.438718 KWD
0.418228 KWD
0.438918 KWD
0.428722 KWD 109,854,613 KWD
2022-05-21
0.422859 KWD
0.424897 KWD
0.415346 KWD
0.431419 KWD
0.422357 KWD 106,939,917 KWD
2022-05-20
0.432629 KWD
0.424377 KWD
0.411360 KWD
0.437288 KWD
0.427043 KWD 106,903,532 KWD
2022-05-19
0.416860 KWD
0.431670 KWD
0.409070 KWD
0.434298 KWD
0.421415 KWD 124,782,766 KWD
2022-05-18
0.453017 KWD
0.417354 KWD
0.415137 KWD
0.458052 KWD
0.437412 KWD 119,931,561 KWD
2022-05-17
0.440456 KWD
0.453112 KWD
0.440097 KWD
0.462203 KWD
0.451573 KWD 129,883,099 KWD
2022-05-16
0.468624 KWD
0.441842 KWD
0.431941 KWD
0.468835 KWD
0.444227 KWD 125,524,818 KWD
2022-05-15
0.444259 KWD
0.468835 KWD
0.431119 KWD
0.469684 KWD
0.445798 KWD 127,985,506 KWD
2022-05-14
0.431649 KWD
0.444293 KWD
0.415614 KWD
0.445255 KWD
0.432337 KWD 121,375,367 KWD