BNT / KWD Price Converter
We analyze 32 exchanges to compute the most accurate BNT / KWD price. Check our F.A.Q.
Last Price
1.04 KWD
24h Volume
374,063 KWD
Last Price
1.03 KWD
24h Volume
1,587,327 KWD
Last Price
1.03 KWD
24h Volume
1,587,327 KWD
Last Price
1.04 KWD
24h Volume
1,047,696 KWD
Last Price
1.02 KWD
24h Volume
683,824 KWD
Last Price
1.04 KWD
24h Volume
572,961 KWD
Last Price
1.04 KWD
24h Volume
384,135 KWD
Last Price
1.03 KWD
24h Volume
352,448 KWD
Last Price
1.04 KWD
24h Volume
351,332 KWD
Last Price
1.04 KWD
24h Volume
339,369 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
1.06 KWD
1.03 KWD
1.01 KWD
1.08 KWD
1.03 KWD 244,542,076 KWD
2021-08-02
1.05 KWD
1.06 KWD
1.03 KWD
1.08 KWD
1.06 KWD 251,213,612 KWD
2021-08-01
1.07 KWD
1.05 KWD
1.04 KWD
1.09 KWD
1.08 KWD 249,801,209 KWD
2021-07-31
1.05 KWD
1.07 KWD
1.03 KWD
1.08 KWD
1.05 KWD 253,337,879 KWD
2021-07-30
0.993104 KWD
1.05 KWD
0.966371 KWD
1.05 KWD
0.998166 KWD 247,914,122 KWD
2021-07-29
0.973151 KWD
0.990842 KWD
0.954558 KWD
0.998613 KWD
0.972996 KWD 235,611,497 KWD
2021-07-28
0.974811 KWD
0.969164 KWD
0.955636 KWD
0.990334 KWD
0.972682 KWD 231,027,869 KWD
2021-07-27
0.948096 KWD
0.972563 KWD
0.919027 KWD
0.979011 KWD
0.949186 KWD 231,968,472 KWD
2021-07-26
0.916654 KWD
0.949081 KWD
0.913248 KWD
1.03 KWD
0.982283 KWD 226,965,919 KWD
2021-07-25
0.912883 KWD
0.916435 KWD
0.885647 KWD
0.921878 KWD
0.904880 KWD 217,315,949 KWD
2021-07-24
0.894132 KWD
0.908660 KWD
0.886904 KWD
0.923533 KWD
0.905309 KWD 214,716,281 KWD
2021-07-23
0.861308 KWD
0.896319 KWD
0.848060 KWD
0.896341 KWD
0.869023 KWD 211,457,959 KWD
2021-07-22
0.847244 KWD
0.861289 KWD
0.838710 KWD
0.865988 KWD
0.852158 KWD 202,714,090 KWD
2021-07-21
0.772106 KWD
0.846589 KWD
0.759988 KWD
0.860201 KWD
0.817045 KWD 198,176,406 KWD