Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.393093 KWD
0.378950 KWD
|
0.373093 KWD
0.396908 KWD
|
0.383617 KWD | 94,752,796 KWD |
2022-05-26 |
0.413426 KWD
0.393829 KWD
|
0.382807 KWD
0.418843 KWD
|
0.403355 KWD | 98,483,942 KWD |
2022-05-25 |
0.426525 KWD
0.413397 KWD
|
0.413237 KWD
0.431900 KWD
|
0.421061 KWD | 103,209,083 KWD |
2022-05-24 |
0.426473 KWD
0.426477 KWD
|
0.412051 KWD
0.436025 KWD
|
0.423281 KWD | 106,528,972 KWD |
2022-05-23 |
0.438593 KWD
0.430640 KWD
|
0.424879 KWD
0.448984 KWD
|
0.439173 KWD | 107,374,133 KWD |
2022-05-22 |
0.424788 KWD
0.438718 KWD
|
0.418228 KWD
0.438918 KWD
|
0.428722 KWD | 109,854,613 KWD |
2022-05-21 |
0.422859 KWD
0.424897 KWD
|
0.415346 KWD
0.431419 KWD
|
0.422357 KWD | 106,939,917 KWD |
2022-05-20 |
0.432629 KWD
0.424377 KWD
|
0.411360 KWD
0.437288 KWD
|
0.427043 KWD | 106,903,532 KWD |
2022-05-19 |
0.416860 KWD
0.431670 KWD
|
0.409070 KWD
0.434298 KWD
|
0.421415 KWD | 124,782,766 KWD |
2022-05-18 |
0.453017 KWD
0.417354 KWD
|
0.415137 KWD
0.458052 KWD
|
0.437412 KWD | 119,931,561 KWD |
2022-05-17 |
0.440456 KWD
0.453112 KWD
|
0.440097 KWD
0.462203 KWD
|
0.451573 KWD | 129,883,099 KWD |
2022-05-16 |
0.468624 KWD
0.441842 KWD
|
0.431941 KWD
0.468835 KWD
|
0.444227 KWD | 125,524,818 KWD |
2022-05-15 |
0.444259 KWD
0.468835 KWD
|
0.431119 KWD
0.469684 KWD
|
0.445798 KWD | 127,985,506 KWD |
2022-05-14 |
0.431649 KWD
0.444293 KWD
|
0.415614 KWD
0.445255 KWD
|
0.432337 KWD | 121,375,367 KWD |