BNT / KRW Price Converter
We analyze 31 exchanges to compute the most accurate BNT / KRW price. Check our F.A.Q.
Last Price
5,482.12 KRW
24h Volume
14,822,349,091 KRW
Last Price
5,478.82 KRW
24h Volume
158,329,195,624 KRW
Last Price
5,474.60 KRW
24h Volume
78,076,972,047 KRW
Last Price
5,481.00 KRW
24h Volume
29,864,410,126 KRW
Last Price
5,482.12 KRW
24h Volume
13,867,757,004 KRW
Last Price
5,500.97 KRW
24h Volume
13,160,730,489 KRW
Last Price
5,478.19 KRW
24h Volume
12,360,717,658 KRW
Last Price
5,482.12 KRW
24h Volume
6,065,302,073 KRW
Last Price
5,474.15 KRW
24h Volume
5,444,864,142 KRW
Last Price
5,491.79 KRW
24h Volume
4,095,965,011 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
5,593.77 KRW
5,379.23 KRW
4,967.73 KRW
5,642.07 KRW
5,274.81 KRW 605,428,860,943 KRW
2021-02-27
5,516.83 KRW
5,602.66 KRW
5,502.47 KRW
5,818.16 KRW
5,656.55 KRW 630,575,571,735 KRW
2021-02-26
5,545.28 KRW
5,515.14 KRW
5,245.82 KRW
5,863.47 KRW
5,568.80 KRW 620,724,784,349 KRW
2021-02-25
6,351.51 KRW
5,555.04 KRW
5,555.04 KRW
6,474.51 KRW
6,157.30 KRW 625,216,079,998 KRW
2021-02-24
6,083.26 KRW
6,353.04 KRW
5,858.01 KRW
6,728.33 KRW
6,418.59 KRW 715,029,876,091 KRW
2021-02-23
7,123.27 KRW
6,072.06 KRW
5,379.21 KRW
7,159.06 KRW
6,160.87 KRW 683,406,249,557 KRW
2021-02-22
7,359.34 KRW
7,129.09 KRW
5,628.15 KRW
7,376.18 KRW
6,917.25 KRW 802,374,374,235 KRW
2021-02-21
6,195.36 KRW
7,368.53 KRW
6,122.44 KRW
7,595.90 KRW
6,681.63 KRW 829,322,909,083 KRW
2021-02-20
6,114.35 KRW
6,202.16 KRW
5,729.31 KRW
6,437.68 KRW
6,127.54 KRW 698,048,469,184 KRW
2021-02-19
6,686.98 KRW
6,117.96 KRW
5,946.38 KRW
6,880.00 KRW
6,287.96 KRW 688,571,588,212 KRW
2021-02-18
4,992.57 KRW
6,705.46 KRW
4,953.26 KRW
6,954.14 KRW
5,819.30 KRW 754,695,138,129 KRW
2021-02-17
4,098.82 KRW
4,992.96 KRW
3,965.97 KRW
5,005.52 KRW
4,381.17 KRW 561,954,428,303 KRW
2021-02-16
3,821.63 KRW
4,099.45 KRW
3,747.13 KRW
4,104.59 KRW
3,993.67 KRW 461,389,565,241 KRW
2021-02-15
3,956.66 KRW
3,824.15 KRW
3,307.44 KRW
3,980.26 KRW
3,819.55 KRW 430,404,991,330 KRW