BNT / KRW Price Converter
We analyze 33 exchanges to compute the most accurate BNT / KRW price. Check our F.A.Q.
Last Price
3,456.01 KRW
24h Volume
1,209,974,685 KRW
Last Price
3,473.30 KRW
24h Volume
6,149,891,716 KRW
Last Price
3,473.30 KRW
24h Volume
6,149,832,947 KRW
Last Price
3,445.75 KRW
24h Volume
3,247,503,272 KRW
Last Price
3,454.34 KRW
24h Volume
1,873,489,603 KRW
Last Price
3,454.06 KRW
24h Volume
1,127,829,462 KRW
Last Price
3,456.01 KRW
24h Volume
1,107,865,135 KRW
Last Price
3,467.19 KRW
24h Volume
978,523,547 KRW
Last Price
3,457.40 KRW
24h Volume
595,114,648 KRW
Last Price
3,448.64 KRW
24h Volume
563,524,704 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
3,307.77 KRW
3,442.22 KRW
3,256.89 KRW
3,442.31 KRW
3,337.40 KRW 812,083,144,207 KRW
2021-07-22
3,253.75 KRW
3,307.69 KRW
3,220.98 KRW
3,325.74 KRW
3,272.63 KRW 778,503,189,700 KRW
2021-07-21
2,965.19 KRW
3,251.24 KRW
2,918.66 KRW
3,303.52 KRW
3,137.78 KRW 761,076,668,450 KRW
2021-07-20
3,080.17 KRW
2,964.67 KRW
2,886.56 KRW
3,102.55 KRW
2,965.84 KRW 690,614,488,572 KRW
2021-07-19
3,235.15 KRW
3,083.41 KRW
3,066.66 KRW
3,242.26 KRW
3,140.01 KRW 720,120,589,388 KRW
2021-07-18
3,221.64 KRW
3,235.28 KRW
3,207.37 KRW
3,326.94 KRW
3,269.80 KRW 752,073,091,443 KRW
2021-07-17
3,215.82 KRW
3,221.72 KRW
3,186.12 KRW
3,263.10 KRW
3,223.80 KRW 751,678,077,884 KRW
2021-07-16
3,347.42 KRW
3,215.09 KRW
3,210.31 KRW
3,413.59 KRW
3,319.57 KRW 752,229,672,616 KRW
2021-07-15
3,512.23 KRW
3,341.12 KRW
3,324.56 KRW
3,570.70 KRW
3,422.92 KRW 784,923,228,624 KRW
2021-07-14
3,470.32 KRW
3,511.27 KRW
3,357.09 KRW
3,544.45 KRW
3,459.90 KRW 817,304,997,918 KRW
2021-07-13
3,590.45 KRW
3,473.29 KRW
3,448.83 KRW
3,609.38 KRW
3,544.45 KRW 806,633,402,313 KRW
2021-07-12
3,721.45 KRW
3,590.54 KRW
3,550.19 KRW
3,785.96 KRW
3,681.68 KRW 835,573,745,386 KRW
2021-07-11
3,693.24 KRW
3,728.07 KRW
3,644.96 KRW
3,784.70 KRW
3,707.32 KRW 858,896,362,860 KRW
2021-07-10
3,729.32 KRW
3,693.34 KRW
3,631.59 KRW
3,807.51 KRW
3,696.41 KRW 847,931,508,935 KRW