BNT / KRW Price Converter
We analyze 34 exchanges to compute the most accurate BNT / KRW price. Check our F.A.Q.
Last Price
8,738.26 KRW
24h Volume
9,602,418,437 KRW
Last Price
8,734.59 KRW
24h Volume
38,189,124,451 KRW
Last Price
8,770.76 KRW
24h Volume
21,851,714,537 KRW
Last Price
8,697.86 KRW
24h Volume
21,668,090,113 KRW
Last Price
8,751.07 KRW
24h Volume
10,953,348,868 KRW
Last Price
8,734.59 KRW
24h Volume
8,953,610,839 KRW
Last Price
8,734.59 KRW
24h Volume
8,352,693,250 KRW
Last Price
8,760.30 KRW
24h Volume
5,754,377,795 KRW
Last Price
8,661.24 KRW
24h Volume
5,560,910,376 KRW
Last Price
8,719.34 KRW
24h Volume
3,361,579,429 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
8,394.16 KRW
8,521.35 KRW
8,157.74 KRW
8,805.35 KRW
8,470.32 KRW 1,657,080,987,297 KRW
2021-05-06
8,582.39 KRW
8,403.83 KRW
8,187.86 KRW
8,638.64 KRW
8,436.93 KRW 1,631,897,215,217 KRW
2021-05-05
7,872.78 KRW
8,597.33 KRW
7,793.65 KRW
8,636.62 KRW
8,272.97 KRW 1,668,936,412,741 KRW
2021-05-04
8,285.19 KRW
7,872.44 KRW
7,792.11 KRW
8,371.50 KRW
8,078.19 KRW 1,525,635,943,697 KRW
2021-05-03
7,772.98 KRW
8,284.72 KRW
7,756.05 KRW
8,341.08 KRW
8,068.98 KRW 1,587,202,775,195 KRW
2021-05-02
7,935.29 KRW
7,777.44 KRW
7,602.25 KRW
7,957.39 KRW
7,784.51 KRW 1,489,273,392,978 KRW
2021-05-01
7,716.33 KRW
7,936.57 KRW
7,655.29 KRW
7,970.89 KRW
7,819.55 KRW 1,523,031,601,688 KRW
2021-04-30
7,521.59 KRW
7,711.54 KRW
7,389.36 KRW
7,773.02 KRW
7,650.96 KRW 1,478,044,282,498 KRW
2021-04-29
7,397.52 KRW
7,524.98 KRW
7,155.08 KRW
7,697.83 KRW
7,376.17 KRW 1,407,836,543,351 KRW
2021-04-28
7,458.94 KRW
7,398.18 KRW
7,135.87 KRW
7,566.14 KRW
7,372.89 KRW 1,377,510,777,527 KRW
2021-04-27
7,136.58 KRW
7,447.64 KRW
7,073.21 KRW
7,450.99 KRW
7,289.85 KRW 1,388,185,700,177 KRW
2021-04-26
6,433.67 KRW
7,165.17 KRW
6,412.58 KRW
7,165.17 KRW
6,932.76 KRW 1,327,899,753,576 KRW
2021-04-25
6,529.85 KRW
6,431.10 KRW
6,110.38 KRW
6,729.83 KRW
6,504.19 KRW 1,199,254,211,274 KRW
2021-04-24
7,036.97 KRW
6,527.71 KRW
6,457.00 KRW
7,052.73 KRW
6,711.77 KRW 1,207,000,375,629 KRW