BNT / KRW Price Converter
We analyze 30 exchanges to compute the most accurate BNT / KRW price. Check our F.A.Q.
Last Price
1,708.78 KRW
24h Volume
517,533,415 KRW
Last Price
1,710.05 KRW
24h Volume
5,001,543,036 KRW
Last Price
1,708.78 KRW
24h Volume
496,977,787 KRW
Last Price
1,710.93 KRW
24h Volume
463,555,845 KRW
Last Price
1,700.41 KRW
24h Volume
405,855,392 KRW
Last Price
1,707.51 KRW
24h Volume
326,398,240 KRW
Last Price
1,711.31 KRW
24h Volume
271,786,331 KRW
Last Price
1,708.78 KRW
24h Volume
217,933,480 KRW
Last Price
1,705.61 KRW
24h Volume
131,550,329 KRW
Last Price
1,710.05 KRW
24h Volume
101,093,756 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
1,742.83 KRW
1,689.20 KRW
1,688.54 KRW
1,764.80 KRW
1,720.51 KRW 421,725,631,951 KRW
2022-05-24
1,742.62 KRW
1,742.64 KRW
1,683.70 KRW
1,781.65 KRW
1,729.58 KRW 435,291,123,795 KRW
2022-05-23
1,792.15 KRW
1,759.65 KRW
1,736.11 KRW
1,834.60 KRW
1,794.52 KRW 438,744,562,206 KRW
2022-05-22
1,735.74 KRW
1,792.66 KRW
1,708.93 KRW
1,793.47 KRW
1,751.81 KRW 448,880,121,791 KRW
2022-05-21
1,727.86 KRW
1,736.18 KRW
1,697.16 KRW
1,762.83 KRW
1,725.80 KRW 436,970,298,049 KRW
2022-05-20
1,767.78 KRW
1,734.06 KRW
1,680.87 KRW
1,786.82 KRW
1,744.95 KRW 436,821,624,203 KRW
2022-05-19
1,703.34 KRW
1,763.86 KRW
1,671.51 KRW
1,774.60 KRW
1,721.96 KRW 509,878,480,835 KRW
2022-05-18
1,851.09 KRW
1,705.36 KRW
1,696.31 KRW
1,871.66 KRW
1,787.32 KRW 490,055,833,000 KRW
2022-05-17
1,799.76 KRW
1,851.47 KRW
1,798.29 KRW
1,888.62 KRW
1,845.19 KRW 530,719,100,725 KRW
2022-05-16
1,914.86 KRW
1,805.42 KRW
1,764.97 KRW
1,915.72 KRW
1,815.17 KRW 512,910,602,159 KRW
2022-05-15
1,815.30 KRW
1,915.72 KRW
1,761.61 KRW
1,919.19 KRW
1,821.59 KRW 522,965,291,816 KRW
2022-05-14
1,763.77 KRW
1,815.44 KRW
1,698.25 KRW
1,819.37 KRW
1,766.59 KRW 495,955,409,715 KRW
2022-05-13
1,715.86 KRW
1,764.77 KRW
1,697.12 KRW
1,906.31 KRW
1,821.43 KRW 480,070,635,772 KRW
2022-05-12
1,803.59 KRW
1,721.01 KRW
1,587.84 KRW
1,883.46 KRW
1,717.04 KRW 450,292,560,692 KRW