| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
5,593.77 KRW
5,379.23 KRW
|
4,967.73 KRW
5,642.07 KRW
|
5,274.81 KRW | 605,428,860,943 KRW |
| 2021-02-27 |
5,516.83 KRW
5,602.66 KRW
|
5,502.47 KRW
5,818.16 KRW
|
5,656.55 KRW | 630,575,571,735 KRW |
| 2021-02-26 |
5,545.28 KRW
5,515.14 KRW
|
5,245.82 KRW
5,863.47 KRW
|
5,568.80 KRW | 620,724,784,349 KRW |
| 2021-02-25 |
6,351.51 KRW
5,555.04 KRW
|
5,555.04 KRW
6,474.51 KRW
|
6,157.30 KRW | 625,216,079,998 KRW |
| 2021-02-24 |
6,083.26 KRW
6,353.04 KRW
|
5,858.01 KRW
6,728.33 KRW
|
6,418.59 KRW | 715,029,876,091 KRW |
| 2021-02-23 |
7,123.27 KRW
6,072.06 KRW
|
5,379.21 KRW
7,159.06 KRW
|
6,160.87 KRW | 683,406,249,557 KRW |
| 2021-02-22 |
7,359.34 KRW
7,129.09 KRW
|
5,628.15 KRW
7,376.18 KRW
|
6,917.25 KRW | 802,374,374,235 KRW |
| 2021-02-21 |
6,195.36 KRW
7,368.53 KRW
|
6,122.44 KRW
7,595.90 KRW
|
6,681.63 KRW | 829,322,909,083 KRW |
| 2021-02-20 |
6,114.35 KRW
6,202.16 KRW
|
5,729.31 KRW
6,437.68 KRW
|
6,127.54 KRW | 698,048,469,184 KRW |
| 2021-02-19 |
6,686.98 KRW
6,117.96 KRW
|
5,946.38 KRW
6,880.00 KRW
|
6,287.96 KRW | 688,571,588,212 KRW |
| 2021-02-18 |
4,992.57 KRW
6,705.46 KRW
|
4,953.26 KRW
6,954.14 KRW
|
5,819.30 KRW | 754,695,138,129 KRW |
| 2021-02-17 |
4,098.82 KRW
4,992.96 KRW
|
3,965.97 KRW
5,005.52 KRW
|
4,381.17 KRW | 561,954,428,303 KRW |
| 2021-02-16 |
3,821.63 KRW
4,099.45 KRW
|
3,747.13 KRW
4,104.59 KRW
|
3,993.67 KRW | 461,389,565,241 KRW |
| 2021-02-15 |
3,956.66 KRW
3,824.15 KRW
|
3,307.44 KRW
3,980.26 KRW
|
3,819.55 KRW | 430,404,991,330 KRW |
Bancor Network Token Price (BNT) to Won (KRW) Now
BNT / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.28%
24h
3.64%
7d
-20.81%
14d
43.42%
30d
157.71%
1y
1,726.83%
3.64% Change
5,478.29 KRW
Market Cap: 616,577,330,724 KRW
BNT / KRW Price Converter
We analyze 31 exchanges to compute the most accurate BNT / KRW price. Check our F.A.Q.
BNT / KRW Today Stats
What is the BNT to KRW price now?
1 BNT is 5,478.29 KRW
-
24h Volume356,344,384,796 KRW
-
24H Low4,967.73 KRW
-
24H High5,517.10 KRW
-
Circulating Supply112,549,273 BNT
-
Total Supply140,464,674 BNT
-
Last Update2021-03-01 03:12:09 UTC
With a trading volume of 356,344,384,796 KRW. BNT price has a change of 3.64% in the last 24h.
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
