BNT / KRW Price Converter
We analyze 30 exchanges to compute the most accurate BNT / KRW price. Check our F.A.Q.
Last Price
5,005.29 KRW
24h Volume
1,665,172,902 KRW
Last Price
5,003.76 KRW
24h Volume
12,008,611,359 KRW
Last Price
5,017.67 KRW
24h Volume
2,698,582,048 KRW
Last Price
4,993.75 KRW
24h Volume
2,145,144,891 KRW
Last Price
5,005.29 KRW
24h Volume
1,521,889,367 KRW
Last Price
5,126.89 KRW
24h Volume
1,437,228,989 KRW
Last Price
5,002.15 KRW
24h Volume
1,144,505,582 KRW
Last Price
4,995.85 KRW
24h Volume
877,839,018 KRW
Last Price
5,005.29 KRW
24h Volume
868,425,415 KRW
Last Price
5,000.63 KRW
24h Volume
537,321,484 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
4,814.31 KRW
4,985.85 KRW
4,789.37 KRW
5,044.02 KRW
4,940.31 KRW 1,167,045,651,455 KRW
2021-10-24
4,927.88 KRW
4,816.28 KRW
4,736.97 KRW
4,946.49 KRW
4,843.77 KRW 1,123,611,223,291 KRW
2021-10-23
4,822.44 KRW
4,928.28 KRW
4,761.47 KRW
4,946.81 KRW
4,870.07 KRW 1,144,365,991,400 KRW
2021-10-22
4,875.69 KRW
4,821.64 KRW
4,755.78 KRW
5,018.62 KRW
4,907.79 KRW 1,119,983,656,754 KRW
2021-10-21
4,988.69 KRW
4,882.52 KRW
4,866.53 KRW
5,108.14 KRW
4,970.49 KRW 1,102,611,020,861 KRW
2021-10-20
4,751.57 KRW
4,988.65 KRW
4,716.82 KRW
4,996.82 KRW
4,834.20 KRW 1,129,588,074,324 KRW
2021-10-19
4,656.89 KRW
4,749.99 KRW
4,648.44 KRW
4,759.49 KRW
4,706.23 KRW 1,078,009,302,045 KRW
2021-10-18
4,756.52 KRW
4,655.19 KRW
4,617.20 KRW
4,800.69 KRW
4,703.99 KRW 1,059,914,075,573 KRW
2021-10-17
4,793.58 KRW
4,758.32 KRW
4,626.82 KRW
4,846.43 KRW
4,774.16 KRW 1,087,656,032,017 KRW
2021-10-16
4,834.16 KRW
4,794.78 KRW
4,773.66 KRW
4,885.57 KRW
4,826.88 KRW 1,097,425,380,630 KRW
2021-10-15
4,648.61 KRW
4,834.93 KRW
4,592.14 KRW
4,851.73 KRW
4,727.48 KRW 1,105,583,769,417 KRW
2021-10-14
4,526.86 KRW
4,650.61 KRW
4,517.57 KRW
4,716.18 KRW
4,630.92 KRW 1,068,086,911,275 KRW
2021-10-13
4,432.66 KRW
4,525.78 KRW
4,337.07 KRW
4,526.67 KRW
4,438.60 KRW 1,038,269,305,930 KRW
2021-10-12
4,542.38 KRW
4,431.16 KRW
4,368.66 KRW
4,543.55 KRW
4,444.22 KRW 1,017,125,275,609 KRW