| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
4,814.31 KRW
4,985.85 KRW
|
4,789.37 KRW
5,044.02 KRW
|
4,940.31 KRW | 1,167,045,651,455 KRW |
| 2021-10-24 |
4,927.88 KRW
4,816.28 KRW
|
4,736.97 KRW
4,946.49 KRW
|
4,843.77 KRW | 1,123,611,223,291 KRW |
| 2021-10-23 |
4,822.44 KRW
4,928.28 KRW
|
4,761.47 KRW
4,946.81 KRW
|
4,870.07 KRW | 1,144,365,991,400 KRW |
| 2021-10-22 |
4,875.69 KRW
4,821.64 KRW
|
4,755.78 KRW
5,018.62 KRW
|
4,907.79 KRW | 1,119,983,656,754 KRW |
| 2021-10-21 |
4,988.69 KRW
4,882.52 KRW
|
4,866.53 KRW
5,108.14 KRW
|
4,970.49 KRW | 1,102,611,020,861 KRW |
| 2021-10-20 |
4,751.57 KRW
4,988.65 KRW
|
4,716.82 KRW
4,996.82 KRW
|
4,834.20 KRW | 1,129,588,074,324 KRW |
| 2021-10-19 |
4,656.89 KRW
4,749.99 KRW
|
4,648.44 KRW
4,759.49 KRW
|
4,706.23 KRW | 1,078,009,302,045 KRW |
| 2021-10-18 |
4,756.52 KRW
4,655.19 KRW
|
4,617.20 KRW
4,800.69 KRW
|
4,703.99 KRW | 1,059,914,075,573 KRW |
| 2021-10-17 |
4,793.58 KRW
4,758.32 KRW
|
4,626.82 KRW
4,846.43 KRW
|
4,774.16 KRW | 1,087,656,032,017 KRW |
| 2021-10-16 |
4,834.16 KRW
4,794.78 KRW
|
4,773.66 KRW
4,885.57 KRW
|
4,826.88 KRW | 1,097,425,380,630 KRW |
| 2021-10-15 |
4,648.61 KRW
4,834.93 KRW
|
4,592.14 KRW
4,851.73 KRW
|
4,727.48 KRW | 1,105,583,769,417 KRW |
| 2021-10-14 |
4,526.86 KRW
4,650.61 KRW
|
4,517.57 KRW
4,716.18 KRW
|
4,630.92 KRW | 1,068,086,911,275 KRW |
| 2021-10-13 |
4,432.66 KRW
4,525.78 KRW
|
4,337.07 KRW
4,526.67 KRW
|
4,438.60 KRW | 1,038,269,305,930 KRW |
| 2021-10-12 |
4,542.38 KRW
4,431.16 KRW
|
4,368.66 KRW
4,543.55 KRW
|
4,444.22 KRW | 1,017,125,275,609 KRW |
Bancor Network Token Price (BNT) to Won (KRW) Now
BNT / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.07%
24h
1.27%
7d
6.46%
14d
12.74%
30d
23.98%
1y
375.07%
1.27% Change
5,010.62 KRW
Market Cap: 1,170,756,287,460 KRW
BNT / KRW Price Converter
We analyze 30 exchanges to compute the most accurate BNT / KRW price. Check our F.A.Q.
BNT / KRW Today Stats
What is the BNT to KRW price now?
1 BNT is 5,010.62 KRW
-
24h Volume27,388,360,214 KRW
-
24H Low4,914.87 KRW
-
24H High5,044.02 KRW
-
Circulating Supply233,655,115 BNT
-
Total Supply233,655,115 BNT
-
Last Update2021-10-26 10:44:06 UTC
With a trading volume of 27,388,360,214 KRW. BNT price has a change of 1.27% in the last 24h.
Advertisement
Bancor Network Token Useful Resources
Website
bancor.network
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
blog.bancor.network
twitter.com
reddit.com
Source Code
github.com
