Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
5,593.77 KRW
5,379.23 KRW
|
4,967.73 KRW
5,642.07 KRW
|
5,274.81 KRW | 605,428,860,943 KRW |
2021-02-27 |
5,516.83 KRW
5,602.66 KRW
|
5,502.47 KRW
5,818.16 KRW
|
5,656.55 KRW | 630,575,571,735 KRW |
2021-02-26 |
5,545.28 KRW
5,515.14 KRW
|
5,245.82 KRW
5,863.47 KRW
|
5,568.80 KRW | 620,724,784,349 KRW |
2021-02-25 |
6,351.51 KRW
5,555.04 KRW
|
5,555.04 KRW
6,474.51 KRW
|
6,157.30 KRW | 625,216,079,998 KRW |
2021-02-24 |
6,083.26 KRW
6,353.04 KRW
|
5,858.01 KRW
6,728.33 KRW
|
6,418.59 KRW | 715,029,876,091 KRW |
2021-02-23 |
7,123.27 KRW
6,072.06 KRW
|
5,379.21 KRW
7,159.06 KRW
|
6,160.87 KRW | 683,406,249,557 KRW |
2021-02-22 |
7,359.34 KRW
7,129.09 KRW
|
5,628.15 KRW
7,376.18 KRW
|
6,917.25 KRW | 802,374,374,235 KRW |
2021-02-21 |
6,195.36 KRW
7,368.53 KRW
|
6,122.44 KRW
7,595.90 KRW
|
6,681.63 KRW | 829,322,909,083 KRW |
2021-02-20 |
6,114.35 KRW
6,202.16 KRW
|
5,729.31 KRW
6,437.68 KRW
|
6,127.54 KRW | 698,048,469,184 KRW |
2021-02-19 |
6,686.98 KRW
6,117.96 KRW
|
5,946.38 KRW
6,880.00 KRW
|
6,287.96 KRW | 688,571,588,212 KRW |
2021-02-18 |
4,992.57 KRW
6,705.46 KRW
|
4,953.26 KRW
6,954.14 KRW
|
5,819.30 KRW | 754,695,138,129 KRW |
2021-02-17 |
4,098.82 KRW
4,992.96 KRW
|
3,965.97 KRW
5,005.52 KRW
|
4,381.17 KRW | 561,954,428,303 KRW |
2021-02-16 |
3,821.63 KRW
4,099.45 KRW
|
3,747.13 KRW
4,104.59 KRW
|
3,993.67 KRW | 461,389,565,241 KRW |
2021-02-15 |
3,956.66 KRW
3,824.15 KRW
|
3,307.44 KRW
3,980.26 KRW
|
3,819.55 KRW | 430,404,991,330 KRW |