BNT / JPY Price Converter
We analyze 33 exchanges to compute the most accurate BNT / JPY price. Check our F.A.Q.
Last Price
332.11 JPY
24h Volume
123,823,720 JPY
Last Price
333.87 JPY
24h Volume
584,796,516 JPY
Last Price
331.29 JPY
24h Volume
580,458,710 JPY
Last Price
330.63 JPY
24h Volume
308,515,669 JPY
Last Price
332.38 JPY
24h Volume
184,982,004 JPY
Last Price
332.53 JPY
24h Volume
116,525,997 JPY
Last Price
332.22 JPY
24h Volume
114,063,166 JPY
Last Price
331.62 JPY
24h Volume
95,870,082 JPY
Last Price
333.01 JPY
24h Volume
59,306,709 JPY
Last Price
332.31 JPY
24h Volume
55,036,851 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
317.39 JPY
330.29 JPY
312.51 JPY
330.30 JPY
320.24 JPY 77,922,257,744 JPY
2021-07-22
312.21 JPY
317.38 JPY
309.06 JPY
319.12 JPY
314.02 JPY 74,700,142,018 JPY
2021-07-21
284.52 JPY
311.97 JPY
280.06 JPY
316.98 JPY
301.08 JPY 73,028,005,500 JPY
2021-07-20
295.55 JPY
284.47 JPY
276.98 JPY
297.70 JPY
284.58 JPY 66,266,909,447 JPY
2021-07-19
310.42 JPY
295.86 JPY
294.26 JPY
311.11 JPY
301.29 JPY 69,098,124,464 JPY
2021-07-18
309.13 JPY
310.44 JPY
307.76 JPY
319.23 JPY
313.75 JPY 72,164,080,355 JPY
2021-07-17
308.57 JPY
309.14 JPY
305.72 JPY
313.11 JPY
309.34 JPY 72,126,177,404 JPY
2021-07-16
321.20 JPY
308.50 JPY
308.04 JPY
327.55 JPY
318.52 JPY 72,179,104,874 JPY
2021-07-15
337.01 JPY
320.59 JPY
319.00 JPY
342.62 JPY
328.44 JPY 75,316,167,521 JPY
2021-07-14
332.99 JPY
336.92 JPY
322.12 JPY
340.10 JPY
331.99 JPY 78,423,313,127 JPY
2021-07-13
344.52 JPY
333.27 JPY
330.93 JPY
346.33 JPY
340.10 JPY 77,399,335,682 JPY
2021-07-12
357.09 JPY
344.53 JPY
340.65 JPY
363.28 JPY
353.27 JPY 80,176,264,237 JPY
2021-07-11
354.38 JPY
357.72 JPY
349.75 JPY
363.16 JPY
355.73 JPY 82,414,152,097 JPY
2021-07-10
357.84 JPY
354.39 JPY
348.46 JPY
365.34 JPY
354.68 JPY 81,362,035,476 JPY