BNT / JPY Price Converter
We analyze 30 exchanges to compute the most accurate BNT / JPY price. Check our F.A.Q.
Last Price
279.17 JPY
24h Volume
326,611,467 JPY
Last Price
278.95 JPY
24h Volume
334,718,884 JPY
Last Price
279.28 JPY
24h Volume
288,475,994 JPY
Last Price
279.63 JPY
24h Volume
187,414,609 JPY
Last Price
279.40 JPY
24h Volume
129,593,663 JPY
Last Price
279.63 JPY
24h Volume
124,451,727 JPY
Last Price
281.21 JPY
24h Volume
69,782,342 JPY
Last Price
279.53 JPY
24h Volume
68,298,509 JPY
Last Price
280.76 JPY
24h Volume
46,656,995 JPY
Last Price
279.94 JPY
24h Volume
40,769,478 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
318.41 JPY
280.48 JPY
275.83 JPY
323.14 JPY
302.59 JPY 67,525,593,025 JPY
2022-01-20
330.72 JPY
318.69 JPY
318.69 JPY
348.04 JPY
336.40 JPY 82,424,155,444 JPY
2022-01-19
342.32 JPY
331.61 JPY
327.57 JPY
343.24 JPY
335.11 JPY 85,143,344,631 JPY
2022-01-18
348.04 JPY
342.48 JPY
333.20 JPY
351.13 JPY
342.18 JPY 87,652,512,921 JPY
2022-01-17
363.23 JPY
348.10 JPY
342.81 JPY
363.33 JPY
353.77 JPY 89,295,138,540 JPY
2022-01-16
362.52 JPY
363.23 JPY
358.91 JPY
368.29 JPY
362.61 JPY 93,185,723,448 JPY
2022-01-15
361.13 JPY
362.56 JPY
359.24 JPY
367.93 JPY
363.10 JPY 92,943,982,028 JPY
2022-01-14
355.93 JPY
361.15 JPY
348.86 JPY
361.54 JPY
356.50 JPY 92,752,334,067 JPY
2022-01-13
373.13 JPY
356.06 JPY
355.37 JPY
374.23 JPY
366.09 JPY 92,036,671,384 JPY
2022-01-12
361.70 JPY
372.82 JPY
360.05 JPY
375.93 JPY
366.90 JPY 95,677,873,975 JPY
2022-01-11
354.56 JPY
361.63 JPY
349.08 JPY
363.52 JPY
356.81 JPY 92,440,964,315 JPY
2022-01-10
358.10 JPY
354.47 JPY
337.74 JPY
362.55 JPY
354.21 JPY 90,548,920,345 JPY
2022-01-09
348.33 JPY
358.25 JPY
346.52 JPY
363.59 JPY
355.72 JPY 94,883,200,071 JPY
2022-01-08
354.23 JPY
348.41 JPY
335.95 JPY
361.18 JPY
353.22 JPY 92,230,248,666 JPY