Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
80,828.84 IDR
70,693.10 IDR
|
70,693.10 IDR
82,394.15 IDR
|
78,357.43 IDR | 7,956,457,441,805 IDR |
2021-02-24 |
77,415.13 IDR
80,848.34 IDR
|
74,548.60 IDR
85,624.30 IDR
|
81,682.53 IDR | 9,099,421,721,128 IDR |
2021-02-23 |
90,650.26 IDR
77,272.66 IDR
|
68,455.41 IDR
91,105.75 IDR
|
78,402.81 IDR | 8,696,981,594,078 IDR |
2021-02-22 |
93,654.52 IDR
90,724.37 IDR
|
71,623.50 IDR
93,868.78 IDR
|
88,028.39 IDR | 10,210,961,882,195 IDR |
2021-02-21 |
78,841.73 IDR
93,771.44 IDR
|
77,913.75 IDR
96,664.93 IDR
|
85,029.97 IDR | 10,553,907,109,450 IDR |
2021-02-20 |
77,810.85 IDR
78,928.25 IDR
|
72,910.86 IDR
81,925.49 IDR
|
77,978.65 IDR | 8,883,317,488,247 IDR |
2021-02-19 |
85,098.04 IDR
77,856.70 IDR
|
75,673.28 IDR
87,554.37 IDR
|
80,020.20 IDR | 8,762,715,343,565 IDR |
2021-02-18 |
63,535.12 IDR
85,333.28 IDR
|
63,034.80 IDR
88,497.92 IDR
|
74,056.01 IDR | 9,604,199,156,362 IDR |
2021-02-17 |
52,161.36 IDR
63,540.12 IDR
|
50,470.62 IDR
63,699.90 IDR
|
55,754.48 IDR | 7,151,393,951,740 IDR |
2021-02-16 |
48,633.80 IDR
52,169.26 IDR
|
47,685.70 IDR
52,234.76 IDR
|
50,823.14 IDR | 5,871,612,323,127 IDR |
2021-02-15 |
50,352.21 IDR
48,665.84 IDR
|
42,090.30 IDR
50,652.50 IDR
|
48,607.36 IDR | 5,477,304,736,411 IDR |
2021-02-14 |
52,023.76 IDR
50,387.98 IDR
|
49,333.94 IDR
53,374.00 IDR
|
51,351.93 IDR | 5,671,130,123,940 IDR |
2021-02-13 |
49,750.61 IDR
52,079.76 IDR
|
47,308.13 IDR
52,475.84 IDR
|
50,289.52 IDR | 5,861,539,515,449 IDR |
2021-02-12 |
45,405.94 IDR
49,796.42 IDR
|
44,685.82 IDR
50,884.04 IDR
|
47,424.02 IDR | 5,604,550,823,814 IDR |