Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
20,112.70 IDR
19,493.69 IDR
|
19,486.14 IDR
20,366.18 IDR
|
19,855.07 IDR | 4,866,807,679,686 IDR |
2022-05-24 |
20,110.27 IDR
20,110.46 IDR
|
19,430.22 IDR
20,560.67 IDR
|
19,959.74 IDR | 5,023,356,475,592 IDR |
2022-05-23 |
20,681.79 IDR
20,306.74 IDR
|
20,035.09 IDR
21,171.75 IDR
|
20,709.13 IDR | 5,063,209,923,678 IDR |
2022-05-22 |
20,030.80 IDR
20,687.69 IDR
|
19,721.45 IDR
20,697.09 IDR
|
20,216.30 IDR | 5,180,176,537,724 IDR |
2022-05-21 |
19,939.84 IDR
20,035.96 IDR
|
19,585.59 IDR
20,343.48 IDR
|
19,916.16 IDR | 5,042,734,520,314 IDR |
2022-05-20 |
20,400.56 IDR
20,011.43 IDR
|
19,397.60 IDR
20,620.25 IDR
|
20,137.16 IDR | 5,041,018,791,036 IDR |
2022-05-19 |
19,656.96 IDR
20,355.33 IDR
|
19,289.65 IDR
20,479.25 IDR
|
19,871.75 IDR | 5,884,111,180,900 IDR |
2022-05-18 |
21,361.94 IDR
19,680.26 IDR
|
19,575.74 IDR
21,599.38 IDR
|
20,626.11 IDR | 5,655,353,411,854 IDR |
2022-05-17 |
20,769.62 IDR
21,366.43 IDR
|
20,752.72 IDR
21,795.09 IDR
|
21,293.85 IDR | 6,124,616,574,084 IDR |
2022-05-16 |
22,097.87 IDR
20,834.98 IDR
|
20,368.09 IDR
22,107.84 IDR
|
20,947.43 IDR | 5,919,102,536,006 IDR |
2022-05-15 |
20,948.95 IDR
22,107.84 IDR
|
20,329.35 IDR
22,147.89 IDR
|
21,021.53 IDR | 6,035,135,893,078 IDR |
2022-05-14 |
20,354.34 IDR
20,950.56 IDR
|
19,598.19 IDR
20,995.92 IDR
|
20,386.79 IDR | 5,723,435,840,538 IDR |
2022-05-13 |
19,801.46 IDR
20,365.89 IDR
|
19,585.14 IDR
21,999.29 IDR
|
21,019.75 IDR | 5,540,122,012,880 IDR |
2022-05-12 |
20,813.88 IDR
19,860.82 IDR
|
18,323.97 IDR
21,735.50 IDR
|
19,815.06 IDR | 5,196,476,397,096 IDR |