Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
1,686.19 HUF
1,474.75 HUF
|
1,474.75 HUF
1,718.84 HUF
|
1,634.63 HUF | 165,981,541,584 HUF |
2021-02-24 |
1,614.98 HUF
1,686.60 HUF
|
1,555.18 HUF
1,786.23 HUF
|
1,704.00 HUF | 189,825,189,896 HUF |
2021-02-23 |
1,891.08 HUF
1,612.00 HUF
|
1,428.06 HUF
1,900.58 HUF
|
1,635.58 HUF | 181,429,791,169 HUF |
2021-02-22 |
1,953.75 HUF
1,892.62 HUF
|
1,494.15 HUF
1,958.22 HUF
|
1,836.38 HUF | 213,013,292,241 HUF |
2021-02-21 |
1,644.74 HUF
1,956.19 HUF
|
1,625.38 HUF
2,016.55 HUF
|
1,773.83 HUF | 220,167,553,785 HUF |
2021-02-20 |
1,623.23 HUF
1,646.54 HUF
|
1,521.01 HUF
1,709.07 HUF
|
1,626.73 HUF | 185,316,988,353 HUF |
2021-02-19 |
1,775.25 HUF
1,624.19 HUF
|
1,578.64 HUF
1,826.49 HUF
|
1,669.32 HUF | 182,801,078,472 HUF |
2021-02-18 |
1,325.42 HUF
1,780.16 HUF
|
1,314.98 HUF
1,846.18 HUF
|
1,544.90 HUF | 200,355,471,428 HUF |
2021-02-17 |
1,088.15 HUF
1,325.53 HUF
|
1,052.88 HUF
1,328.86 HUF
|
1,163.11 HUF | 149,186,921,600 HUF |
2021-02-16 |
1,014.56 HUF
1,088.32 HUF
|
994.78 HUF
1,089.68 HUF
|
1,060.23 HUF | 122,489,094,186 HUF |
2021-02-15 |
1,050.41 HUF
1,015.23 HUF
|
878.06 HUF
1,056.67 HUF
|
1,014.01 HUF | 114,263,350,307 HUF |
2021-02-14 |
1,085.28 HUF
1,051.16 HUF
|
1,029.17 HUF
1,113.45 HUF
|
1,071.26 HUF | 118,306,787,584 HUF |
2021-02-13 |
1,037.86 HUF
1,086.45 HUF
|
986.91 HUF
1,094.71 HUF
|
1,049.10 HUF | 122,278,962,961 HUF |
2021-02-12 |
947.22 HUF
1,038.81 HUF
|
932.20 HUF
1,061.50 HUF
|
989.32 HUF | 116,917,861,049 HUF |