Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
505.36 HUF
489.81 HUF
|
489.62 HUF
511.73 HUF
|
498.89 HUF | 122,286,117,167 HUF |
2022-05-24 |
505.30 HUF
505.31 HUF
|
488.21 HUF
516.62 HUF
|
501.52 HUF | 126,219,649,301 HUF |
2022-05-23 |
519.66 HUF
510.24 HUF
|
503.41 HUF
531.97 HUF
|
520.35 HUF | 127,221,029,208 HUF |
2022-05-22 |
503.30 HUF
519.81 HUF
|
495.53 HUF
520.05 HUF
|
507.97 HUF | 130,159,997,421 HUF |
2022-05-21 |
501.02 HUF
503.43 HUF
|
492.12 HUF
511.16 HUF
|
500.42 HUF | 126,706,552,833 HUF |
2022-05-20 |
512.60 HUF
502.82 HUF
|
487.39 HUF
518.12 HUF
|
505.98 HUF | 126,663,442,465 HUF |
2022-05-19 |
493.91 HUF
511.46 HUF
|
484.68 HUF
514.57 HUF
|
499.31 HUF | 147,847,450,865 HUF |
2022-05-18 |
536.75 HUF
494.50 HUF
|
491.87 HUF
542.72 HUF
|
518.26 HUF | 142,099,555,902 HUF |
2022-05-17 |
521.87 HUF
536.86 HUF
|
521.44 HUF
547.64 HUF
|
535.04 HUF | 153,890,523,167 HUF |
2022-05-16 |
555.24 HUF
523.51 HUF
|
511.78 HUF
555.49 HUF
|
526.34 HUF | 148,726,663,119 HUF |
2022-05-15 |
526.38 HUF
555.49 HUF
|
510.81 HUF
556.50 HUF
|
528.20 HUF | 151,642,181,798 HUF |
2022-05-14 |
511.43 HUF
526.42 HUF
|
492.44 HUF
527.56 HUF
|
512.25 HUF | 143,810,232,879 HUF |
2022-05-13 |
497.54 HUF
511.72 HUF
|
492.11 HUF
552.77 HUF
|
528.15 HUF | 139,204,187,668 HUF |
2022-05-12 |
522.98 HUF
499.03 HUF
|
460.42 HUF
546.14 HUF
|
497.88 HUF | 130,569,556,756 HUF |